6264 富裔 / 乖離率河流圖(日)

6264 富裔

日期: 10/08

6264 富裔當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
6.06	6.07	-0.01	-0.16%	0.99%	6	6.06	6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
15	9.14萬	16	949股/筆	6.02	0.9	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
26	15.92萬	21	1.26張/筆	6.03	-0.02 (-0.33%)

連續漲跌: 連2跌 ( -0.03元 / -0.49%)

財報評分: 最新26分 / 平均29分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 富裔2026年8月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/30 13:46)

• 富裔2026年7月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 17:05)

• 富裔董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 17:03)

• 富裔2026年第2季合併財務報告提報董事會日期 (公告訊息 08/07 15:17)

• 富裔2026年6月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 16:33)

• 富裔向關係人取得不動產案(補充交易單位數量及價格) (公告訊息 07/20 17:33)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定公告 (公告訊息 07/17 18:56)

• 富裔董事會通過對子公司捍強建築科技(股)公司資金貸與事宜 (公告訊息 07/17 18:53)

• 富裔向關係人取得不動產案(補充交易總金額) (公告訊息 07/17 11:02)

• 補行富裔2026/03/30處分不動產予關係人案 (公告訊息 07/15 00:09)

• 補行2026/03/30富裔向關係人取得不動產案 (公告訊息 07/15 00:01)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定補行2026/03/13公告 (公告訊息 07/08 14:05)

• 富裔2026年05月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/30 18:48)

• 富裔2026年度股東常會補選獨立董事當選名單 (公告訊息 06/26 19:31)

• 2025年股東會通過解除富裔新選任董事及其法人代表人之競業禁止限制案 (公告訊息 06/26 19:23)

• 富裔2026年股東常會重要決議事項 (公告訊息 06/26 19:22)

6264 富裔均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6264 富裔均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/08	6.06	-0.01	-0.16%	+0.33	3.624	4.228	4.832	5.436	6.04	6.644	7.248	7.852	8.456
10/07	6.07	-0.02	-0.33%	+0.52	3.623	4.227	4.831	5.435	6.039	6.643	7.247	7.85	8.454
10/06	6.09	+0.04	+0.66%	+0.84	3.624	4.228	4.832	5.436	6.039	6.643	7.247	7.851	8.455
10/05	6.05	-0.3	-4.72%	+0.15	3.625	4.229	4.833	5.437	6.041	6.645	7.249	7.853	8.457
10/02	6.35	+0.32	+5.31%	+5.08	3.626	4.23	4.834	5.439	6.043	6.647	7.252	7.856	8.46
10/01	6.03	0	0%	-0.16	3.624	4.228	4.832	5.436	6.04	6.644	7.248	7.852	8.456
09/30	6.03	+0.02	+0.33%	-0.19	3.625	4.229	4.833	5.437	6.042	6.646	7.25	7.854	8.458
09/29	6.01	0	0%	-0.55	3.626	4.23	4.834	5.439	6.043	6.647	7.252	7.856	8.46
09/24	6.01	0	0%	-0.56	3.626	4.231	4.835	5.44	6.044	6.648	7.253	7.857	8.462
09/23	6.01	0	0%	-0.57	3.627	4.231	4.836	5.44	6.044	6.649	7.253	7.858	8.462
09/22	6.01	-0.01	-0.17%	-0.61	3.628	4.233	4.837	5.442	6.047	6.652	7.256	7.861	8.466
09/21	6.02	+0.01	+0.17%	-0.47	3.629	4.234	4.839	5.444	6.049	6.654	7.258	7.863	8.468
09/18	6.01	0	0%	-0.66	3.63	4.235	4.84	5.445	6.05	6.655	7.26	7.865	8.47
09/17	6.01	-0.01	-0.17%	-0.69	3.631	4.236	4.841	5.446	6.051	6.657	7.262	7.867	8.472
09/16	6.02	0	0%	-0.55	3.632	4.237	4.843	5.448	6.053	6.659	7.264	7.869	8.475
09/15	6.02	+0.01	+0.17%	-0.55	3.632	4.237	4.843	5.448	6.053	6.659	7.264	7.87	8.475
09/14	6.01	-0.01	-0.17%	-0.73	3.632	4.238	4.843	5.449	6.054	6.659	7.265	7.87	8.476
09/11	6.02	+0.02	+0.33%	-0.56	3.632	4.238	4.843	5.449	6.054	6.659	7.265	7.87	8.476
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/10	6	0	0%	-0.88	3.632	4.237	4.843	5.448	6.053	6.659	7.264	7.869	8.475
09/09	6	0	0%	-0.9	3.633	4.238	4.844	5.449	6.055	6.66	7.266	7.871	8.477
09/08	6	-0.03	-0.5%	-0.92	3.634	4.239	4.845	5.45	6.056	6.662	7.267	7.873	8.478
09/07	6.03	+0.02	+0.33%	-0.45	3.634	4.24	4.846	5.451	6.057	6.663	7.269	7.874	8.48
09/04	6.01	0	0%	-0.8	3.635	4.241	4.847	5.452	6.058	6.664	7.27	7.876	8.482
09/03	6.01	-0.06	-0.99%	-0.82	3.636	4.242	4.848	5.454	6.06	6.666	7.272	7.878	8.484
09/02	6.07	+0.02	+0.33%	+0.15	3.637	4.243	4.849	5.455	6.061	6.667	7.273	7.879	8.485
09/01	6.05	-0.03	-0.49%	-0.17	3.636	4.242	4.848	5.454	6.06	6.667	7.273	7.879	8.485
08/31	6.08	+0.02	+0.33%	+0.31	3.637	4.243	4.849	5.455	6.061	6.667	7.273	7.879	8.485
08/28	6.06	+0.01	+0.17%	-0.01	3.636	4.243	4.849	5.455	6.061	6.667	7.273	7.879	8.485
08/27	6.05	+0.03	+0.5%	-0.18	3.636	4.243	4.849	5.455	6.061	6.667	7.273	7.879	8.485
08/26	6.02	-0.01	-0.17%	-0.67	3.636	4.243	4.849	5.455	6.061	6.667	7.273	7.879	8.485
08/25	6.03	0	0%	-0.52	3.637	4.243	4.849	5.455	6.061	6.668	7.274	7.88	8.486
08/24	6.03	0	0%	-0.53	3.637	4.244	4.85	5.456	6.062	6.668	7.275	7.881	8.487
08/21	6.03	0	0%	-0.55	3.638	4.244	4.851	5.457	6.063	6.669	7.276	7.882	8.488
08/20	6.03	+0.01	+0.17%	-0.56	3.638	4.245	4.851	5.458	6.064	6.67	7.277	7.883	8.49
08/19	6.02	-0.02	-0.33%	-0.73	3.639	4.245	4.851	5.458	6.064	6.671	7.277	7.884	8.49
08/18	6.04	+0.01	+0.17%	-0.41	3.639	4.245	4.852	5.458	6.065	6.671	7.278	7.884	8.491
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	6.03	-0.02	-0.33%	-0.57	3.639	4.245	4.852	5.458	6.064	6.671	7.277	7.884	8.49
08/14	6.05	0	0%	-0.28	3.64	4.247	4.853	5.46	6.067	6.674	7.28	7.887	8.494
08/13	6.05	0	0%	-0.33	3.642	4.249	4.856	5.463	6.07	6.677	7.284	7.891	8.498
08/12	6.05	0	0%	-0.34	3.642	4.249	4.856	5.463	6.07	6.678	7.285	7.892	8.499
08/11	6.06	0	0%	-0.18	3.643	4.25	4.857	5.464	6.071	6.678	7.285	7.893	8.5
08/10	6.06	0	0%	-0.19	3.643	4.25	4.857	5.464	6.072	6.679	7.286	7.893	8.5
08/07	6.06	0	0%	-0.2	3.643	4.251	4.858	5.465	6.072	6.68	7.287	7.894	8.501
08/06	6.06	+0.01	+0.17%	-0.22	3.644	4.251	4.859	5.466	6.073	6.681	7.288	7.896	8.503
08/05	6.05	-0.01	-0.17%	-0.42	3.645	4.253	4.861	5.468	6.076	6.683	7.291	7.898	8.506
08/04	6.06	+0.01	+0.17%	-0.27	3.646	4.254	4.861	5.469	6.077	6.684	7.292	7.9	8.507
08/03	6.05	0	0%	-0.45	3.646	4.254	4.862	5.47	6.077	6.685	7.293	7.901	8.508
07/31	6.05	+0.01	+0.17%	-0.46	3.647	4.255	4.863	5.47	6.078	6.686	7.294	7.902	8.509
07/30	6.04	+0.04	+0.67%	-0.64	3.647	4.255	4.863	5.471	6.079	6.687	7.294	7.902	8.51
07/29	6	-0.03	-0.5%	-1.28	3.647	4.255	4.862	5.47	6.078	6.686	7.294	7.901	8.509
07/28	6.03	-0.06	-0.99%	-0.82	3.648	4.256	4.864	5.472	6.08	6.688	7.296	7.904	8.512
07/27	6.09	+0.07	+1.16%	+0.15	3.648	4.256	4.865	5.473	6.081	6.689	7.297	7.905	8.513
07/24	6.02	+0.01	+0.17%	-0.98	3.648	4.256	4.864	5.472	6.079	6.687	7.295	7.903	8.511
07/23	6.01	-0.02	-0.33%	-1.22	3.65	4.259	4.867	5.476	6.084	6.692	7.301	7.909	8.518
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/22	6.03	-0.01	-0.17%	-0.96	3.653	4.262	4.871	5.48	6.089	6.698	7.306	7.915	8.524
07/21	6.04	0	0%	-0.83	3.654	4.263	4.873	5.482	6.091	6.7	7.309	7.918	8.527
07/20	6.04	+0.01	+0.17%	-0.89	3.657	4.266	4.876	5.485	6.094	6.704	7.313	7.923	8.532
07/17	6.03	+0.04	+0.67%	-1.12	3.659	4.269	4.879	5.488	6.098	6.708	7.318	7.928	8.537
07/16	5.99	-0.06	-0.99%	-1.79	3.659	4.269	4.879	5.489	6.099	6.709	7.319	7.929	8.539
07/15	6.05	+0.05	+0.83%	-0.83	3.66	4.271	4.881	5.491	6.101	6.711	7.321	7.931	8.541
07/14	6	-0.11	-1.8%	-1.69	3.662	4.272	4.883	5.493	6.103	6.714	7.324	7.934	8.545
07/13	6.11	-0.07	-1.13%	+0.04	3.664	4.275	4.886	5.497	6.107	6.718	7.329	7.94	8.55
07/09	6.18	+0.01	+0.16%	+1.14	3.666	4.277	4.888	5.499	6.11	6.722	7.333	7.944	8.555
07/08	6.17	+0.02	+0.33%	+0.94	3.667	4.279	4.89	5.501	6.112	6.724	7.335	7.946	8.557
07/07	6.15	0	0%	+0.57	3.669	4.28	4.892	5.503	6.115	6.726	7.338	7.949	8.561
07/06	6.15	+0.04	+0.65%	+0.53	3.67	4.282	4.894	5.506	6.117	6.729	7.341	7.953	8.564
07/03	6.11	+0.04	+0.66%	-0.22	3.674	4.287	4.899	5.511	6.124	6.736	7.348	7.961	8.573
07/02	6.07	+0.03	+0.5%	-1	3.679	4.292	4.905	5.518	6.131	6.744	7.357	7.971	8.584
07/01	6.04	-0.11	-1.79%	-1.56	3.681	4.295	4.909	5.522	6.136	6.749	7.363	7.977	8.59
06/30	6.15	+0.03	+0.49%	+0.14	3.685	4.299	4.913	5.527	6.142	6.756	7.37	7.984	8.598
06/29	6.12	+0.02	+0.33%	-0.41	3.687	4.302	4.916	5.531	6.145	6.76	7.375	7.989	8.604
06/26	6.1	0	0%	-0.8	3.689	4.304	4.919	5.534	6.149	6.764	7.379	7.994	8.609
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/25	6.1	-0.02	-0.33%	-0.8	3.689	4.304	4.919	5.534	6.149	6.764	7.379	7.994	8.609
06/24	6.12	+0.09	+1.49%	-0.53	3.692	4.307	4.922	5.538	6.153	6.768	7.383	7.999	8.614
06/23	6.03	-0.02	-0.33%	-2.06	3.694	4.31	4.926	5.541	6.157	6.773	7.388	8.004	8.62
06/22	6.05	+0.04	+0.67%	-1.81	3.697	4.313	4.929	5.545	6.161	6.778	7.394	8.01	8.626
06/18	6.01	+0.03	+0.5%	-2.57	3.701	4.318	4.935	5.552	6.168	6.785	7.402	8.019	8.636
06/17	5.98	-0.1	-1.64%	-3.09	3.702	4.32	4.937	5.554	6.171	6.788	7.405	8.022	8.639
06/16	6.08	0	0%	-1.58	3.707	4.324	4.942	5.56	6.178	6.796	7.413	8.031	8.649
06/15	6.08	+0.01	+0.16%	-1.68	3.71	4.329	4.947	5.566	6.184	6.802	7.421	8.039	8.658
06/12	6.07	-0.03	-0.49%	-1.97	3.715	4.334	4.953	5.573	6.192	6.811	7.43	8.049	8.669
06/11	6.1	0	0%	-1.62	3.72	4.34	4.961	5.581	6.201	6.821	7.441	8.061	8.681
06/10	6.1	+0.02	+0.33%	-1.79	3.727	4.348	4.969	5.59	6.211	6.832	7.454	8.075	8.696
06/09	6.08	+0.04	+0.66%	-2.29	3.734	4.356	4.978	5.6	6.223	6.845	7.467	8.089	8.712
06/08	6.04	-0.04	-0.66%	-3.11	3.74	4.364	4.987	5.611	6.234	6.858	7.481	8.104	8.728
06/05	6.08	+0.01	+0.16%	-2.67	3.748	4.373	4.997	5.622	6.246	6.871	7.496	8.12	8.745
06/04	6.07	+0.01	+0.17%	-3.01	3.755	4.381	5.007	5.633	6.258	6.884	7.51	8.136	8.762
06/03	6.06	+0.01	+0.17%	-3.33	3.761	4.388	5.015	5.642	6.269	6.896	7.522	8.149	8.776
06/02	6.05	-0.01	-0.17%	-3.65	3.768	4.396	5.023	5.651	6.279	6.907	7.535	8.163	8.791
06/01	6.06	-0.01	-0.16%	-3.72	3.777	4.406	5.035	5.665	6.294	6.924	7.553	8.183	8.812
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	6.07	-0.02	-0.33%	-3.72	3.783	4.413	5.043	5.674	6.304	6.935	7.565	8.196	8.826
05/28	6.09	+0.01	+0.16%	-3.6	3.79	4.422	5.054	5.685	6.317	6.949	7.581	8.212	8.844
05/27	6.08	+0.03	+0.5%	-3.95	3.798	4.431	5.064	5.697	6.33	6.963	7.596	8.229	8.862
05/26	6.05	+0.01	+0.17%	-4.62	3.806	4.44	5.075	5.709	6.343	6.978	7.612	8.246	8.881
05/25	6.04	+0.01	+0.17%	-4.99	3.814	4.45	5.086	5.721	6.357	6.993	7.629	8.264	8.9
05/22	6.03	-0.14	-2.27%	-5.33	3.822	4.459	5.096	5.733	6.37	7.007	7.644	8.281	8.918
05/21	6.17	-0.06	-0.96%	-3.33	3.83	4.468	5.106	5.744	6.383	7.021	7.659	8.297	8.936
05/20	6.23	+0.14	+2.3%	-2.61	3.838	4.478	5.117	5.757	6.397	7.036	7.676	8.316	8.955
05/19	6.09	0	0%	-4.98	3.846	4.487	5.128	5.769	6.409	7.05	7.691	8.332	8.973
05/18	6.09	0	0%	-5.22	3.855	4.498	5.14	5.783	6.425	7.068	7.711	8.353	8.996
05/15	6.09	-0.01	-0.16%	-5.46	3.865	4.509	5.154	5.798	6.442	7.086	7.73	8.375	9.019
05/14	6.1	-0.03	-0.49%	-5.55	3.875	4.521	5.167	5.812	6.458	7.104	7.75	8.396	9.042
05/13	6.13	-0.06	-0.97%	-5.32	3.885	4.532	5.179	5.827	6.474	7.122	7.769	8.417	9.064
05/12	6.19	+0.08	+1.31%	-4.62	3.894	4.543	5.192	5.841	6.49	7.139	7.788	8.437	9.086
05/11	6.11	+0.01	+0.16%	-6.07	3.903	4.553	5.204	5.854	6.504	7.155	7.805	8.456	9.106
05/08	6.1	0	0%	-6.44	3.912	4.564	5.216	5.868	6.52	7.172	7.824	8.476	9.128
05/07	6.1	+0.02	+0.33%	-6.67	3.922	4.575	5.229	5.883	6.536	7.19	7.843	8.497	9.151
05/06	6.08	+0.08	+1.33%	-7.21	3.932	4.587	5.242	5.897	6.553	7.208	7.863	8.518	9.174
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/05	6	-0.1	-1.64%	-8.66	3.941	4.598	5.255	5.912	6.569	7.226	7.883	8.54	9.197
05/04	6.1	+0.01	+0.16%	-7.4	3.953	4.611	5.27	5.929	6.588	7.246	7.905	8.564	9.223
04/30	6.09	+0.07	+1.16%	-7.8	3.963	4.624	5.284	5.945	6.605	7.266	7.927	8.587	9.248
04/29	6.02	-0.27	-4.29%	-9.1	3.974	4.636	5.298	5.96	6.623	7.285	7.947	8.609	9.272
04/28	6.29	0	0%	-5.29	3.985	4.649	5.313	5.977	6.641	7.305	7.969	8.633	9.297
04/27	6.29	+0.14	+2.28%	-5.47	3.992	4.658	5.323	5.989	6.654	7.319	7.985	8.65	9.316
04/24	6.15	-0.12	-1.91%	-7.74	3.999	4.666	5.333	5.999	6.666	7.332	7.999	8.665	9.332
04/23	6.27	+0.01	+0.16%	-6.13	4.008	4.676	5.344	6.012	6.68	7.348	8.016	8.684	9.352
04/22	6.26	+0.17	+2.79%	-6.34	4.01	4.679	5.347	6.015	6.684	7.352	8.02	8.689	9.357
04/21	6.09	0	0%	-9.07	4.019	4.688	5.358	6.028	6.698	7.367	8.037	8.707	9.377
04/20	6.09	-0.11	-1.77%	-9.3	4.029	4.7	5.372	6.043	6.714	7.386	8.057	8.729	9.4
04/17	6.2	-0.05	-0.8%	-7.89	4.039	4.712	5.385	6.058	6.731	7.404	8.078	8.751	9.424
04/16	6.25	-0.04	-0.64%	-7.35	4.047	4.722	5.397	6.071	6.746	7.42	8.095	8.77	9.444
04/15	6.29	-0.01	-0.16%	-6.95	4.056	4.732	5.408	6.084	6.76	7.436	8.112	8.788	9.464
04/14	6.3	-0.02	-0.32%	-7.02	4.065	4.743	5.421	6.098	6.776	7.453	8.131	8.809	9.486
04/13	6.32	+0.02	+0.32%	-6.93	4.074	4.753	5.433	6.112	6.791	7.47	8.149	8.828	9.507
04/10	6.3	-0.22	-3.37%	-7.44	4.084	4.764	5.445	6.126	6.806	7.487	8.168	8.848	9.529
04/09	6.52	-0.04	-0.61%	-4.44	4.094	4.776	5.458	6.141	6.823	7.505	8.187	8.87	9.552
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/08	6.56	+0.21	+3.31%	-4.03	4.101	4.785	5.468	6.152	6.835	7.519	8.203	8.886	9.57
04/07	6.35	-0.04	-0.63%	-7.26	4.108	4.793	5.478	6.162	6.847	7.532	8.216	8.901	9.586
04/02	6.39	+0.01	+0.16%	-6.89	4.118	4.804	5.49	6.177	6.863	7.549	8.236	8.922	9.608
04/01	6.38	+0.05	+0.79%	-7.24	4.127	4.815	5.502	6.19	6.878	7.566	8.254	8.941	9.629
03/31	6.33	+0.23	+3.77%	-8.15	4.135	4.824	5.514	6.203	6.892	7.581	8.27	8.96	9.649
03/30	6.1	-0.23	-3.63%	-11.7	4.144	4.835	5.525	6.216	6.907	7.598	8.288	8.979	9.67
03/27	6.33	-0.04	-0.63%	-8.6	4.155	4.848	5.541	6.233	6.926	7.618	8.311	9.003	9.696
03/26	6.37	+0.07	+1.11%	-8.24	4.165	4.859	5.553	6.248	6.942	7.636	8.33	9.024	9.719
03/25	6.3	-0.17	-2.63%	-9.46	4.175	4.871	5.566	6.262	6.958	7.654	8.35	9.045	9.741
03/24	6.47	+0.32	+5.2%	-7.24	4.185	4.883	5.58	6.278	6.975	7.673	8.37	9.068	9.765
03/23	6.15	-0.25	-3.91%	-12	4.193	4.892	5.591	6.29	6.989	7.688	8.387	9.086	9.785
03/20	6.4	-0.05	-0.78%	-8.67	4.205	4.905	5.606	6.307	7.008	7.708	8.409	9.11	9.811
03/19	6.45	-0.1	-1.53%	-8.14	4.213	4.915	5.617	6.32	7.022	7.724	8.426	9.128	9.831
03/18	6.55	-0.05	-0.76%	-6.91	4.222	4.925	5.629	6.333	7.036	7.74	8.444	9.147	9.851
03/17	6.6	-0.14	-2.08%	-6.39	4.23	4.936	5.641	6.346	7.051	7.756	8.461	9.166	9.871
03/16	6.74	-0.04	-0.59%	-4.55	4.237	4.943	5.649	6.355	7.061	7.767	8.473	9.18	9.886
03/13	6.78	+0.01	+0.15%	-4.09	4.242	4.949	5.655	6.362	7.069	7.776	8.483	9.19	9.897
03/12	6.77	-0.01	-0.15%	-4.34	4.246	4.954	5.662	6.37	7.077	7.785	8.493	9.201	9.908
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/11	6.78	-0.02	-0.29%	-4.33	4.252	4.961	5.669	6.378	7.087	7.795	8.504	9.212	9.921
03/10	6.8	+0.12	+1.8%	-4.2	4.259	4.969	5.679	6.388	7.098	7.808	8.518	9.228	9.937
03/09	6.68	-0.02	-0.3%	-6	4.264	4.974	5.685	6.396	7.106	7.817	8.528	9.238	9.949
03/06	6.7	-0.25	-3.6%	-5.85	4.27	4.982	5.693	6.405	7.117	7.828	8.54	9.251	9.963
03/05	6.95	+0.29	+4.35%	-2.47	4.276	4.988	5.701	6.413	7.126	7.839	8.551	9.264	9.976
03/04	6.66	-0.18	-2.63%	-6.61	4.279	4.992	5.705	6.418	7.131	7.844	8.557	9.271	9.984
03/03	6.84	-0.01	-0.15%	-4.21	4.284	4.998	5.713	6.427	7.141	7.855	8.569	9.283	9.997
03/02	6.85	-0.04	-0.58%	-4.16	4.288	5.003	5.718	6.433	7.147	7.862	8.577	9.292	10.01
02/26	6.89	+0.01	+0.15%	-3.72	4.294	5.009	5.725	6.441	7.156	7.872	8.587	9.303	10.02
02/25	6.88	+0.09	+1.33%	-3.97	4.299	5.015	5.731	6.448	7.164	7.881	8.597	9.314	10.03
02/24	6.79	-0.02	-0.29%	-5.34	4.304	5.021	5.738	6.455	7.173	7.89	8.607	9.324	10.04
02/23	6.81	-0.2	-2.85%	-5.17	4.309	5.027	5.745	6.463	7.181	7.899	8.617	9.336	10.05
02/11	7.01	+0.01	+0.14%	-2.47	4.312	5.031	5.75	6.469	7.187	7.906	8.625	9.344	10.06
02/10	7	-0.05	-0.71%	-2.68	4.316	5.035	5.754	6.474	7.193	7.912	8.632	9.351	10.07
02/09	7.05	-0.03	-0.42%	-2.07	4.319	5.039	5.759	6.479	7.199	7.919	8.639	9.358	10.08
02/06	7.08	+0.01	+0.14%	-1.71	4.322	5.042	5.763	6.483	7.203	7.924	8.644	9.364	10.08
02/05	7.07	+0.01	+0.14%	-1.89	4.324	5.044	5.765	6.486	7.206	7.927	8.647	9.368	10.09
02/04	7.06	+0.01	+0.14%	-1.98	4.322	5.042	5.762	6.482	7.203	7.923	8.643	9.363	10.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/03	7.05	-0.03	-0.42%	-2.18	4.324	5.045	5.766	6.486	7.207	7.928	8.649	9.369	10.09
02/02	7.08	+0.06	+0.85%	-1.83	4.327	5.049	5.77	6.491	7.212	7.933	8.655	9.376	10.1
01/30	7.02	-0.07	-0.99%	-2.72	4.33	5.052	5.773	6.495	7.217	7.938	8.66	9.381	10.1
01/29	7.09	0	0%	-1.82	4.333	5.055	5.777	6.499	7.221	7.943	8.665	9.388	10.11
01/28	7.09	+0.03	+0.42%	-1.88	4.335	5.058	5.78	6.503	7.226	7.948	8.671	9.393	10.12
01/27	7.06	-0.06	-0.84%	-2.38	4.339	5.063	5.786	6.509	7.232	7.956	8.679	9.402	10.13
01/26	7.12	-0.05	-0.7%	-1.67	4.345	5.069	5.793	6.517	7.241	7.965	8.689	9.413	10.14
01/23	7.17	+0.05	+0.7%	-1.08	4.349	5.074	5.798	6.523	7.248	7.973	8.698	9.422	10.15
01/22	7.12	0	0%	-1.84	4.352	5.077	5.803	6.528	7.254	7.979	8.704	9.43	10.15
01/21	7.12	+0.05	+0.71%	-1.93	4.356	5.082	5.808	6.534	7.26	7.986	8.712	9.438	10.16
01/20	7.07	+0.08	+1.14%	-2.7	4.36	5.086	5.813	6.54	7.266	7.993	8.719	9.446	10.17
01/19	6.99	0	0%	-3.92	4.365	5.093	5.82	6.548	7.276	8.003	8.731	9.458	10.19
01/16	6.99	+0.48	+7.37%	-4.06	4.372	5.1	5.829	6.557	7.286	8.014	8.743	9.472	10.2
01/15	6.51	-0.59	-8.31%	-10.8	4.377	5.107	5.836	6.566	7.295	8.025	8.754	9.484	10.21
01/14	7.1	0	0%	-2.92	4.388	5.12	5.851	6.582	7.314	8.045	8.777	9.508	10.24
01/13	7.1	0	0%	-3.06	4.394	5.127	5.859	6.592	7.324	8.056	8.789	9.521	10.25
01/12	7.1	+0.03	+0.42%	-3.18	4.4	5.133	5.866	6.6	7.333	8.066	8.799	9.533	10.27
01/09	7.07	-0.04	-0.56%	-3.72	4.406	5.14	5.875	6.609	7.343	8.077	8.812	9.546	10.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/08	7.11	-0.12	-1.66%	-3.32	4.412	5.148	5.883	6.619	7.354	8.089	8.825	9.56	10.3
01/07	7.23	+0.04	+0.56%	-1.84	4.419	5.156	5.892	6.629	7.366	8.102	8.839	9.575	10.31
01/06	7.19	-0.07	-0.96%	-2.48	4.424	5.161	5.898	6.636	7.373	8.11	8.848	9.585	10.32
01/05	7.26	-0.03	-0.41%	-1.64	4.429	5.167	5.905	6.643	7.381	8.119	8.857	9.596	10.33
01/02	7.29	+0.01	+0.14%	-1.3	4.431	5.17	5.909	6.647	7.386	8.124	8.863	9.601	10.34
12/31	7.28	+0.03	+0.41%	-1.47	4.433	5.172	5.911	6.65	7.388	8.127	8.866	9.605	10.34
12/30	7.25	-0.06	-0.82%	-1.92	4.435	5.174	5.913	6.653	7.392	8.131	8.87	9.609	10.35
12/29	7.31	+0.02	+0.27%	-1.14	4.436	5.176	5.915	6.655	7.394	8.133	8.873	9.612	10.35
12/26	7.29	+0.07	+0.97%	-1.42	4.437	5.177	5.916	6.656	7.395	8.135	8.874	9.614	10.35
12/24	7.22	0	0%	-2.39	4.438	5.178	5.917	6.657	7.397	8.136	8.876	9.616	10.36
12/23	7.22	-0.01	-0.14%	-2.46	4.441	5.181	5.922	6.662	7.402	8.142	8.882	9.623	10.36
12/22	7.23	-0.07	-0.96%	-2.39	4.444	5.185	5.926	6.666	7.407	8.148	8.889	9.629	10.37
12/19	7.3	-0.04	-0.54%	-1.51	4.447	5.188	5.929	6.671	7.412	8.153	8.894	9.635	10.38
12/18	7.34	+0.01	+0.14%	-1.03	4.45	5.192	5.933	6.675	7.417	8.158	8.9	9.642	10.38
12/17	7.33	+0.03	+0.41%	-1.25	4.454	5.196	5.938	6.68	7.423	8.165	8.907	9.649	10.39
12/16	7.3	+0.03	+0.41%	-1.76	4.459	5.202	5.945	6.688	7.431	8.174	8.917	9.66	10.4
12/15	7.27	+0.02	+0.28%	-2.27	4.464	5.207	5.951	6.695	7.439	8.183	8.927	9.671	10.41
12/12	7.25	-0.07	-0.96%	-2.66	4.469	5.213	5.958	6.703	7.448	8.193	8.937	9.682	10.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/11	7.32	-0.1	-1.35%	-1.83	4.474	5.219	5.965	6.711	7.456	8.202	8.948	9.693	10.44
12/10	7.42	+0.2	+2.77%	-0.55	4.476	5.222	5.969	6.715	7.461	8.207	8.953	9.699	10.44
12/09	7.22	-0.01	-0.14%	-3.25	4.477	5.224	5.97	6.716	7.462	8.209	8.955	9.701	10.45
12/08	7.23	-0.03	-0.41%	-3.24	4.483	5.23	5.977	6.725	7.472	8.219	8.966	9.713	10.46
12/05	7.26	-0.06	-0.82%	-2.94	4.488	5.236	5.984	6.732	7.48	8.228	8.976	9.724	10.47
12/04	7.32	-0.16	-2.14%	-2.23	4.492	5.241	5.989	6.738	7.487	8.236	8.984	9.733	10.48
12/03	7.48	+0.19	+2.61%	-0.2	4.497	5.246	5.996	6.745	7.495	8.244	8.994	9.743	10.49
12/02	7.29	0	0%	-2.85	4.502	5.253	6.003	6.753	7.504	8.254	9.005	9.755	10.51
12/01	7.29	+0.02	+0.28%	-2.85	4.502	5.253	6.003	6.754	7.504	8.254	9.005	9.755	10.51
11/28	7.27	+0.01	+0.14%	-3.15	4.504	5.255	6.005	6.756	7.507	8.258	9.008	9.759	10.51
11/27	7.26	+0.03	+0.41%	-3.28	4.504	5.254	6.005	6.756	7.506	8.257	9.007	9.758	10.51
11/26	7.23	-0.01	-0.14%	-3.71	4.505	5.256	6.007	6.758	7.508	8.259	9.01	9.761	10.51
11/25	7.24	-0.14	-1.9%	-3.59	4.506	5.257	6.008	6.759	7.51	8.261	9.012	9.763	10.51
11/24	7.38	0	0%	-1.76	4.507	5.258	6.009	6.761	7.512	8.263	9.014	9.765	10.52
11/21	7.38	0	0%	-1.81	4.51	5.261	6.013	6.764	7.516	8.267	9.019	9.771	10.52
11/20	7.38	+0.08	+1.1%	-1.81	4.51	5.261	6.013	6.764	7.516	8.268	9.019	9.771	10.52
11/19	7.3	+0.12	+1.67%	-2.87	4.509	5.261	6.012	6.764	7.515	8.267	9.018	9.77	10.52
11/18	7.18	-0.17	-2.31%	-4.48	4.51	5.262	6.013	6.765	7.516	8.268	9.02	9.771	10.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/17	7.35	0	0%	-2.25	4.512	5.264	6.015	6.767	7.519	8.271	9.023	9.775	10.53
11/14	7.35	+0.03	+0.41%	-2.25	4.511	5.263	6.015	6.767	7.519	8.271	9.023	9.774	10.53
11/13	7.32	+0.07	+0.97%	-2.65	4.512	5.264	6.016	6.768	7.519	8.271	9.023	9.775	10.53
11/12	7.25	+0.4	+5.84%	-3.62	4.513	5.266	6.018	6.77	7.522	8.275	9.027	9.779	10.53
11/11	6.85	-0.49	-6.68%	-8.98	4.516	5.268	6.021	6.774	7.526	8.279	9.031	9.784	10.54
11/10	7.34	-0.01	-0.14%	-2.6	4.522	5.275	6.029	6.783	7.536	8.29	9.043	9.797	10.55
11/07	7.35	+0.01	+0.14%	-2.5	4.523	5.277	6.031	6.784	7.538	8.292	9.046	9.8	10.55
11/06	7.34	+0.04	+0.55%	-2.66	4.524	5.278	6.032	6.786	7.54	8.294	9.048	9.802	10.56
11/05	7.3	-0.05	-0.68%	-3.24	4.526	5.281	6.035	6.79	7.544	8.299	9.053	9.807	10.56
11/04	7.35	-0.15	-2%	-2.63	4.529	5.284	6.039	6.794	7.549	8.303	9.058	9.813	10.57
11/03	7.5	-0.07	-0.92%	-0.71	4.532	5.288	6.043	6.798	7.554	8.309	9.065	9.82	10.58
10/31	7.57	+0.02	+0.26%	+0.19	4.533	5.289	6.045	6.8	7.556	8.311	9.067	9.822	10.58
10/30	7.55	+0.05	+0.67%	-0.1	4.535	5.29	6.046	6.802	7.558	8.313	9.069	9.825	10.58
10/29	7.5	0	0%	-0.8	4.536	5.292	6.048	6.804	7.56	8.316	9.072	9.828	10.58
10/28	7.5	0	0%	-0.86	4.539	5.296	6.052	6.808	7.565	8.322	9.078	9.834	10.59
10/27	7.5	-0.13	-1.7%	-0.91	4.541	5.298	6.055	6.812	7.568	8.325	9.082	9.839	10.6
10/23	7.63	+0.02	+0.26%	+0.77	4.543	5.3	6.057	6.814	7.571	8.328	9.086	9.843	10.6
10/22	7.61	+0.06	+0.79%	+0.5	4.543	5.3	6.057	6.815	7.572	8.329	9.086	9.843	10.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/21	7.55	-0.08	-1.05%	-0.29	4.543	5.3	6.057	6.815	7.572	8.329	9.086	9.843	10.6
10/20	7.63	-0.08	-1.04%	+0.72	4.545	5.303	6.06	6.818	7.576	8.333	9.091	9.848	10.61
10/17	7.71	+0.08	+1.05%	+1.75	4.547	5.304	6.062	6.82	7.578	8.335	9.093	9.851	10.61
10/16	7.63	-0.09	-1.17%	+0.71	4.546	5.303	6.061	6.818	7.576	8.333	9.091	9.849	10.61
10/15	7.72	0	0%	+1.89	4.546	5.304	6.061	6.819	7.577	8.334	9.092	9.85	10.61
10/14	7.72	-0.08	-1.03%	+1.86	4.547	5.305	6.063	6.821	7.579	8.337	9.094	9.852	10.61
10/13	7.8	+0.12	+1.56%	+2.89	4.548	5.306	6.065	6.823	7.581	8.339	9.097	9.855	10.61

6264 富裔 / 乖離率河流圖(日)

6264 富裔

新聞及公告

6264 富裔 均線乖離率河流圖

6264 富裔 均線乖離率河流圖(日線圖)

6264 富裔均線乖離率河流圖

6264 富裔均線乖離率河流圖(日線圖)