≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6183 關貿 / 乖離率河流圖(日)

6183 關貿

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.491.400%0.66%91.491.590.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23207萬73311股/筆91.235.120.310.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37342.5萬52721張/筆91.36-0.3 (-0.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新72分 / 平均68分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 關貿召開法說會相關內容 (公告訊息 08/10 13:38)

• EZ WAY爭議延燒！財政部宣布實地查核關貿　3個月提檢討報告 (ETtoday新聞雲 08/06 21:48)

• 關貿2025年除息基準日 (公告訊息 08/06 17:05)

• 關貿於董事會提報2026年第2季合併財務報告 (公告訊息 08/06 17:00)

• 30年資服老兵躺槍！關貿「EZ WAY」當年救火上陣　如今挨轟獨佔 (ETtoday新聞雲 08/03 16:03)

• EZWay要收錢、資安有漏？關務署澄清3大誤區：非強制下載、沒收你半毛錢且紙本照收 (Anue鉅亨 08/03 14:15)

• EZ WAY個資議題延燒　關務署長提3澄清：非強制使用 (ETtoday新聞雲 08/03 12:59)

• 關貿2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 13:44)

• 關貿訂於2026年7月9日至7月13日使用電子投票之股東領取紀念品，如因颱風影響之因應措施 (公告訊息 07/09 17:39)

• 關貿審計委員會及薪酬委員會委員委員異動 (公告訊息 06/26 17:35)

• 關貿董事會任命總經理 (公告訊息 06/26 17:34)

• 關貿董事會改選董事長 (公告訊息 06/26 17:32)

• 關貿2026年股東常會通過解除董事及其代表人競業禁止限制 (公告訊息 06/26 17:25)

• 關貿股東會改選董事當選名單 (公告訊息 06/26 17:23)

• 關貿2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

6183 關貿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0891.400%-0.65
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
10/0791.4-0.3-0.33%-0.63
55.19
64.39
73.58
82.78
91.98
101.2
110.4
119.6
128.8
10/0691.7+0.3+0.33%-0.28
55.18
64.37
73.57
82.76
91.96
101.2
110.4
119.5
128.7
10/0591.4-0.3-0.33%-0.58
55.16
64.35
73.55
82.74
91.94
101.1
110.3
119.5
128.7
10/0291.7-0.6-0.65%-0.23
55.15
64.34
73.53
82.72
91.91
101.1
110.3
119.5
128.7
10/0192.3+0.5+0.54%+0.45
55.13
64.32
73.51
82.7
91.89
101.1
110.3
119.5
128.6
09/3091.8+1.3+1.44%-0.05
55.11
64.3
73.48
82.67
91.85
101
110.2
119.4
128.6
09/2990.5-0.8-0.88%-1.44
55.09
64.28
73.46
82.64
91.82
101
110.2
119.4
128.6
09/2491.3+0.1+0.11%-0.55
55.09
64.27
73.45
82.63
91.81
101
110.2
119.4
128.5
09/2391.2+0.1+0.11%-0.64
55.07
64.25
73.43
82.61
91.79
101
110.1
119.3
128.5
09/2291.1-0.5-0.55%-0.71
55.05
64.23
73.4
82.58
91.75
100.9
110.1
119.3
128.5
09/2191.6+0.2+0.22%-0.13
55.03
64.2
73.37
82.55
91.72
100.9
110.1
119.2
128.4
09/1891.4+0.5+0.55%-0.3
55.01
64.17
73.34
82.51
91.68
100.8
110
119.2
128.3
09/1790.9-0.1-0.11%-0.82
54.99
64.16
73.32
82.49
91.65
100.8
110
119.1
128.3
09/169100%-0.7
54.99
64.15
73.31
82.48
91.64
100.8
110
119.1
128.3
09/1591-1.2-1.3%-0.69
54.98
64.14
73.31
82.47
91.64
100.8
110
119.1
128.3
09/1492.2+1+1.1%+0.63
54.97
64.13
73.29
82.46
91.62
100.8
109.9
119.1
128.3
09/1191.2-0.1-0.11%-0.42
54.95
64.11
73.27
82.43
91.59
100.7
109.9
119.1
128.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1091.3-1.3-1.4%-0.29
54.94
64.09
73.25
82.41
91.56
100.7
109.9
119
128.2
09/0992.6+0.1+0.11%+1.15
54.93
64.08
73.24
82.39
91.55
100.7
109.9
119
128.2
09/0892.500%+1.07
54.91
64.07
73.22
82.37
91.52
100.7
109.8
119
128.1
09/0792.5+0.9+0.98%+1.12
54.89
64.03
73.18
82.33
91.48
100.6
109.8
118.9
128.1
09/0491.6+0.3+0.33%+0.21
54.85
63.99
73.13
82.27
91.41
100.6
109.7
118.8
128
09/0391.300%-0.07
54.82
63.95
73.09
82.23
91.36
100.5
109.6
118.8
127.9
09/0291.3+0.2+0.22%-0.02
54.79
63.92
73.06
82.19
91.32
100.5
109.6
118.7
127.8
09/0191.1+0.1+0.11%-0.2
54.77
63.9
73.03
82.16
91.28
100.4
109.5
118.7
127.8
08/319100%-0.29
54.76
63.89
73.01
82.14
91.27
100.4
109.5
118.6
127.8
08/2891-0.1-0.11%-0.29
54.76
63.89
73.01
82.14
91.27
100.4
109.5
118.6
127.8
08/2794.6+0.5+0.53%+3.65
54.76
63.89
73.01
82.14
91.27
100.4
109.5
118.6
127.8
08/2694.1+0.1+0.11%+3.17
54.72
63.84
72.96
82.08
91.21
100.3
109.4
118.6
127.7
08/2594+0.5+0.53%+3.11
54.7
63.81
72.93
82.05
91.16
100.3
109.4
118.5
127.6
08/2493.5-0.1-0.11%+2.63
54.66
63.77
72.88
81.99
91.11
100.2
109.3
118.4
127.5
08/2193.6+0.3+0.32%+2.78
54.64
63.75
72.85
81.96
91.07
100.2
109.3
118.4
127.5
08/2093.300%+2.5
54.62
63.72
72.82
81.92
91.03
100.1
109.2
118.3
127.4
08/1993.3+0.5+0.54%+2.53
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
08/1892.8-1-1.07%+2.02
54.58
63.67
72.77
81.87
90.96
100.1
109.2
118.3
127.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1793.800%+3.14
54.57
63.66
72.75
81.85
90.94
100
109.1
118.2
127.3
08/1493.8+0.7+0.75%+3.18
54.54
63.63
72.72
81.81
90.9
100
109.1
118.2
127.3
08/1393.1-1.3-1.38%+2.44
54.53
63.61
72.7
81.79
90.88
99.97
109.1
118.1
127.2
08/1294.4+0.9+0.96%+3.9
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
08/1193.5+0.6+0.65%+2.96
54.49
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
08/1092.9+1.1+1.2%+2.33
54.47
63.55
72.63
81.71
90.79
99.87
108.9
118
127.1
08/0791.8+0.4+0.44%+1.13
54.46
63.54
72.62
81.69
90.77
99.85
108.9
118
127.1
08/0691.4-0.7-0.76%+0.68
54.47
63.54
72.62
81.7
90.78
99.86
108.9
118
127.1
08/0592.1+0.4+0.44%+1.44
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
08/0491.7-0.2-0.22%+1
54.48
63.56
72.64
81.72
90.8
99.87
109
118
127.1
08/0391.9-1.7-1.82%+1.2
54.49
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
07/3193.6+2.3+2.52%+3.07
54.49
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
07/3091.3-1.5-1.62%+0.57
54.47
63.55
72.63
81.7
90.78
99.86
108.9
118
127.1
07/2992.8+0.9+0.98%+2.21
54.48
63.55
72.63
81.71
90.79
99.87
109
118
127.1
07/2891.9+0.9+0.99%+1.24
54.47
63.54
72.62
81.7
90.78
99.86
108.9
118
127.1
07/2791-0.8-0.87%+0.24
54.47
63.55
72.63
81.7
90.78
99.86
108.9
118
127.1
07/2491.8+1.3+1.44%+1.09
54.49
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
07/2390.5-0.6-0.66%-0.37
54.5
63.59
72.67
81.76
90.84
99.92
109
118.1
127.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2291.1-0.1-0.11%+0.25
54.53
63.61
72.7
81.79
90.88
99.96
109
118.1
127.2
07/2191.2+0.8+0.88%+0.3
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
07/2090.4-1-1.09%-0.64
54.59
63.69
72.79
81.88
90.98
100.1
109.2
118.3
127.4
07/1791.4+0.3+0.33%+0.37
54.64
63.74
72.85
81.96
91.06
100.2
109.3
118.4
127.5
07/1691.1+0.2+0.22%-0.04
54.68
63.8
72.91
82.02
91.14
100.3
109.4
118.5
127.6
07/1590.9+0.6+0.66%-0.33
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
07/1490.3+0.1+0.11%-1.07
54.77
63.89
73.02
82.15
91.28
100.4
109.5
118.7
127.8
07/1390.200%-1.26
54.81
63.95
73.08
82.22
91.35
100.5
109.6
118.8
127.9
07/0990.2+0.2+0.22%-1.33
54.85
63.99
73.13
82.28
91.42
100.6
109.7
118.8
128
07/0890-0.1-0.11%-1.61
54.88
64.03
73.17
82.32
91.47
100.6
109.8
118.9
128.1
07/0790.1-0.1-0.11%-1.54
54.91
64.06
73.21
82.36
91.51
100.7
109.8
119
128.1
07/0690.200%-1.49
54.94
64.09
73.25
82.41
91.56
100.7
109.9
119
128.2
07/0390.2+0.6+0.67%-1.54
54.97
64.13
73.29
82.45
91.61
100.8
109.9
119.1
128.3
07/0289.6-0.3-0.33%-2.24
54.99
64.16
73.32
82.49
91.65
100.8
110
119.1
128.3
07/0189.9+0.6+0.67%-1.94
55.01
64.18
73.34
82.51
91.68
100.8
110
119.2
128.4
06/3089.3+0.3+0.34%-2.62
55.02
64.19
73.37
82.54
91.71
100.9
110
119.2
128.4
06/298900%-3.01
55.06
64.23
73.41
82.59
91.76
100.9
110.1
119.3
128.5
06/2689-1.1-1.22%-3.06
55.09
64.27
73.45
82.63
91.81
101
110.2
119.4
128.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2590.1-0.2-0.22%-1.94
55.13
64.32
73.5
82.69
91.88
101.1
110.3
119.4
128.6
06/2490.3-0.2-0.22%-1.76
55.15
64.34
73.53
82.73
91.92
101.1
110.3
119.5
128.7
06/2390.5+0.5+0.56%-1.58
55.17
64.37
73.56
82.76
91.96
101.2
110.3
119.5
128.7
06/2290-0.4-0.44%-2.17
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
06/1890.4+0.7+0.78%-1.8
55.23
64.44
73.64
82.85
92.05
101.3
110.5
119.7
128.9
06/1789.7-0.7-0.77%-2.59
55.25
64.46
73.67
82.88
92.08
101.3
110.5
119.7
128.9
06/1690.4-0.6-0.66%-1.88
55.28
64.49
73.7
82.92
92.13
101.3
110.6
119.8
129
06/1591+1.3+1.45%-1.27
55.3
64.52
73.74
82.95
92.17
101.4
110.6
119.8
129
06/1289.7+1+1.13%-2.72
55.33
64.55
73.77
82.99
92.21
101.4
110.7
119.9
129.1
06/1188.7+0.1+0.11%-3.86
55.36
64.58
73.81
83.04
92.26
101.5
110.7
119.9
129.2
06/1088.6-0.2-0.23%-4.04
55.4
64.63
73.86
83.09
92.33
101.6
110.8
120
129.3
06/0988.8-0.3-0.34%-3.9
55.45
64.69
73.93
83.17
92.41
101.6
110.9
120.1
129.4
06/0889.1-1.1-1.22%-3.67
55.5
64.74
73.99
83.24
92.49
101.7
111
120.2
129.5
06/0590.2-0.7-0.77%-2.58
55.55
64.81
74.07
83.33
92.59
101.8
111.1
120.4
129.6
06/0490.900%-1.91
55.6
64.87
74.14
83.41
92.67
101.9
111.2
120.5
129.7
06/0390.9-0.1-0.11%-1.99
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
06/0291-0.5-0.55%-1.96
55.69
64.97
74.25
83.54
92.82
102.1
111.4
120.7
129.9
06/0191.5+0.9+0.99%-1.49
55.73
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2990.6-0.5-0.55%-2.48
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
05/2891.1-0.2-0.22%-2.02
55.79
65.08
74.38
83.68
92.98
102.3
111.6
120.9
130.2
05/2791.3-0.1-0.11%-1.88
55.83
65.13
74.44
83.74
93.05
102.4
111.7
121
130.3
05/2691.400%-1.85
55.87
65.19
74.5
83.81
93.12
102.4
111.7
121.1
130.4
05/2591.4-0.2-0.22%-1.92
55.92
65.23
74.55
83.87
93.19
102.5
111.8
121.1
130.5
05/2291.6+0.1+0.11%-1.77
55.95
65.28
74.6
83.93
93.26
102.6
111.9
121.2
130.6
05/2191.5-0.7-0.76%-1.95
55.99
65.33
74.66
83.99
93.32
102.7
112
121.3
130.7
05/2092.2+0.6+0.66%-1.27
56.03
65.37
74.71
84.05
93.38
102.7
112.1
121.4
130.7
05/1991.6-0.3-0.33%-1.96
56.06
65.4
74.75
84.09
93.43
102.8
112.1
121.5
130.8
05/1891.9-0.1-0.11%-1.69
56.09
65.44
74.79
84.13
93.48
102.8
112.2
121.5
130.9
05/159200%-1.64
56.12
65.47
74.82
84.18
93.53
102.9
112.2
121.6
130.9
05/1492-0.2-0.22%-1.69
56.15
65.5
74.86
84.22
93.58
102.9
112.3
121.7
131
05/1392.2-0.3-0.32%-1.52
56.17
65.54
74.9
84.26
93.62
103
112.3
121.7
131.1
05/1292.5+0.5+0.54%-1.25
56.2
65.57
74.94
84.3
93.67
103
112.4
121.8
131.1
05/1192-0.7-0.76%-1.82
56.23
65.6
74.97
84.34
93.71
103.1
112.5
121.8
131.2
05/0892.7+0.9+0.98%-1.13
56.26
65.63
75.01
84.38
93.76
103.1
112.5
121.9
131.3
05/0791.8-0.2-0.22%-2.14
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
05/0692+0.2+0.22%-1.99
56.32
65.71
75.09
84.48
93.87
103.3
112.6
122
131.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0591.8-0.2-0.22%-2.26
56.36
65.75
75.14
84.53
93.92
103.3
112.7
122.1
131.5
05/0492-0.2-0.22%-2.11
56.39
65.79
75.18
84.58
93.98
103.4
112.8
122.2
131.6
04/3092.2-0.4-0.43%-1.95
56.42
65.83
75.23
84.63
94.04
103.4
112.8
122.2
131.7
04/2992.6-1-1.07%-1.59
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
04/2893.6+1+1.08%-0.59
56.49
65.91
75.32
84.74
94.15
103.6
113
122.4
131.8
04/2792.6-1.4-1.49%-1.68
56.51
65.93
75.35
84.77
94.18
103.6
113
122.4
131.9
04/2494-0.7-0.74%-0.26
56.55
65.97
75.4
84.82
94.25
103.7
113.1
122.5
131.9
04/2394.7-0.5-0.53%+0.44
56.57
66
75.43
84.85
94.28
103.7
113.1
122.6
132
04/2295.2-0.8-0.83%+0.95
56.58
66.02
75.45
84.88
94.31
103.7
113.2
122.6
132
04/2196+1+1.05%+1.74
56.62
66.05
75.49
84.92
94.36
103.8
113.2
122.7
132.1
04/2095-0.3-0.31%+0.63
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
04/1795.3+0.4+0.42%+0.93
56.65
66.09
75.54
84.98
94.42
103.9
113.3
122.7
132.2
04/1694.9+0.8+0.85%+0.51
56.65
66.09
75.53
84.98
94.42
103.9
113.3
122.7
132.2
04/1594.1+0.9+0.97%-0.33
56.65
66.09
75.53
84.97
94.41
103.9
113.3
122.7
132.2
04/1493.2+0.7+0.76%-1.3
56.66
66.1
75.54
84.99
94.43
103.9
113.3
122.8
132.2
04/1392.5-0.7-0.75%-2.07
56.68
66.12
75.57
85.01
94.46
103.9
113.4
122.8
132.2
04/1093.2+0.1+0.11%-1.38
56.7
66.15
75.6
85.05
94.5
104
113.4
122.9
132.3
04/0993.1+0.5+0.54%-1.51
56.72
66.17
75.63
85.08
94.53
104
113.4
122.9
132.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0892.6+1.2+1.31%-2.08
56.74
66.19
75.65
85.11
94.56
104
113.5
122.9
132.4
04/0791.4-0.1-0.11%-3.39
56.76
66.22
75.69
85.15
94.61
104.1
113.5
123
132.4
04/0291.5-1.2-1.29%-3.35
56.8
66.27
75.74
85.2
94.67
104.1
113.6
123.1
132.5
04/0192.7+0.7+0.76%-2.15
56.84
66.31
75.79
85.26
94.73
104.2
113.7
123.2
132.6
03/3192-1-1.08%-2.93
56.86
66.34
75.82
85.3
94.78
104.3
113.7
123.2
132.7
03/3093+0.7+0.76%-1.93
56.9
66.38
75.86
85.35
94.83
104.3
113.8
123.3
132.8
03/2792.3-0.3-0.32%-2.71
56.92
66.41
75.9
85.38
94.87
104.4
113.8
123.3
132.8
03/2692.6-0.6-0.64%-2.45
56.96
66.45
75.94
85.44
94.93
104.4
113.9
123.4
132.9
03/2593.200%-1.88
56.99
66.49
75.99
85.49
94.98
104.5
114
123.5
133
03/2493.2+1+1.08%-1.91
57.01
66.51
76.01
85.51
95.02
104.5
114
123.5
133
03/2392.2-0.3-0.32%-3.01
57.04
66.54
76.05
85.55
95.06
104.6
114.1
123.6
133.1
03/2092.5-0.4-0.43%-2.74
57.06
66.57
76.09
85.6
95.11
104.6
114.1
123.6
133.1
03/1992.9-0.4-0.43%-2.36
57.09
66.6
76.12
85.64
95.15
104.7
114.2
123.7
133.2
03/1893.3+0.4+0.43%-1.98
57.11
66.63
76.15
85.67
95.19
104.7
114.2
123.7
133.3
03/1792.9+0.4+0.43%-2.45
57.14
66.66
76.18
85.71
95.23
104.8
114.3
123.8
133.3
03/1692.5-1-1.07%-2.92
57.17
66.7
76.23
85.75
95.28
104.8
114.3
123.9
133.4
03/1393.5-0.3-0.32%-1.93
57.2
66.74
76.27
85.8
95.34
104.9
114.4
123.9
133.5
03/1293.8-1.2-1.26%-1.65
57.22
66.76
76.3
85.83
95.37
104.9
114.4
124
133.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1195-0.2-0.21%-0.42
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
03/1095.2-0.2-0.21%-0.22
57.25
66.79
76.33
85.87
95.41
104.9
114.5
124
133.6
03/0995.4+0.4+0.42%-0.03
57.26
66.8
76.34
85.89
95.43
105
114.5
124.1
133.6
03/0695-0.3-0.31%-0.47
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
03/0595.3+3+3.25%-0.18
57.28
66.83
76.37
85.92
95.47
105
114.6
124.1
133.7
03/0492.3-2.9-3.05%-3.35
57.3
66.85
76.4
85.95
95.5
105
114.6
124.1
133.7
03/0395.200%-0.39
57.35
66.9
76.46
86.02
95.58
105.1
114.7
124.2
133.8
03/0295.2-0.6-0.63%-0.41
57.35
66.91
76.47
86.03
95.59
105.1
114.7
124.3
133.8
02/2695.8+0.2+0.21%+0.21
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
02/2595.6+0.4+0.42%+0
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
02/2495.2-0.5-0.52%-0.42
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
02/2395.7+0.5+0.53%+0.1
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
02/1195.2+0.1+0.11%-0.42
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
02/1095.1+0.6+0.63%-0.52
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
02/0994.5-0.3-0.32%-1.15
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
02/0694.8-0.1-0.11%-0.87
57.38
66.94
76.5
86.07
95.63
105.2
114.8
124.3
133.9
02/0594.9+0.2+0.21%-0.79
57.39
66.96
76.52
86.09
95.65
105.2
114.8
124.3
133.9
02/0494.7-0.3-0.32%-1.02
57.4
66.97
76.54
86.11
95.67
105.2
114.8
124.4
133.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0395+0.1+0.11%-0.71
57.41
66.98
76.55
86.12
95.68
105.3
114.8
124.4
134
02/0294.9-0.1-0.11%-0.82
57.41
66.98
76.55
86.11
95.68
105.2
114.8
124.4
134
01/3095-0.4-0.42%-0.7
57.4
66.97
76.54
86.11
95.67
105.2
114.8
124.4
133.9
01/2995.4-0.1-0.1%-0.27
57.39
66.96
76.53
86.09
95.66
105.2
114.8
124.4
133.9
01/2895.500%-0.16
57.39
66.96
76.52
86.09
95.65
105.2
114.8
124.3
133.9
01/2795.5+0.4+0.42%-0.15
57.39
66.95
76.51
86.08
95.64
105.2
114.8
124.3
133.9
01/2695.1-0.4-0.42%-0.58
57.39
66.96
76.52
86.09
95.65
105.2
114.8
124.3
133.9
01/2395.5-0.2-0.21%-0.19
57.41
66.97
76.54
86.11
95.68
105.2
114.8
124.4
133.9
01/2295.7-0.2-0.21%-0.01
57.42
66.99
76.56
86.13
95.71
105.3
114.8
124.4
134
01/2195.9+0.3+0.31%+0.18
57.44
67.01
76.58
86.16
95.73
105.3
114.9
124.4
134
01/2095.6-0.7-0.73%-0.17
57.46
67.03
76.61
86.18
95.76
105.3
114.9
124.5
134.1
01/1996.3+0.1+0.1%+0.53
57.48
67.05
76.63
86.21
95.79
105.4
115
124.5
134.1
01/1696.200%+0.39
57.49
67.08
76.66
86.24
95.82
105.4
115
124.6
134.2
01/1596.2-2.1-2.14%+0.36
57.51
67.1
76.68
86.27
95.85
105.4
115
124.6
134.2
01/1498.3-0.3-0.3%+2.51
57.54
67.12
76.71
86.3
95.89
105.5
115.1
124.7
134.2
01/1398.6+2.6+2.71%+2.84
57.53
67.12
76.71
86.29
95.88
105.5
115.1
124.6
134.2
01/1296+0.8+0.84%+0.14
57.52
67.11
76.69
86.28
95.87
105.5
115
124.6
134.2
01/0995.2+0.6+0.63%-0.73
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0894.6-0.5-0.53%-1.41
57.57
67.17
76.76
86.36
95.96
105.6
115.1
124.7
134.3
01/0795.1+0.1+0.11%-0.96
57.62
67.22
76.82
86.42
96.03
105.6
115.2
124.8
134.4
01/069500%-1.13
57.65
67.26
76.87
86.48
96.09
105.7
115.3
124.9
134.5
01/059500%-1.19
57.69
67.3
76.92
86.53
96.15
105.8
115.4
125
134.6
01/029500%-1.26
57.73
67.35
76.97
86.59
96.21
105.8
115.5
125.1
134.7
12/3195-0.2-0.21%-1.34
57.78
67.4
77.03
86.66
96.29
105.9
115.6
125.2
134.8
12/3095.200%-1.2
57.81
67.45
77.08
86.72
96.36
106
115.6
125.3
134.9
12/2995.2-0.2-0.21%-1.26
57.85
67.49
77.13
86.78
96.42
106.1
115.7
125.3
135
12/2695.4+0.3+0.32%-1.12
57.89
67.54
77.18
86.83
96.48
106.1
115.8
125.4
135.1
12/2495.1-0.1-0.11%-1.49
57.92
67.58
77.23
86.89
96.54
106.2
115.8
125.5
135.2
12/2395.2-0.4-0.42%-1.45
57.96
67.62
77.28
86.94
96.61
106.3
115.9
125.6
135.2
12/2295.6-0.1-0.1%-1.09
58
67.66
77.33
86.99
96.66
106.3
116
125.7
135.3
12/1995.7-0.3-0.31%-1.04
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
12/1896+1+1.05%-0.76
58.04
67.72
77.39
87.06
96.74
106.4
116.1
125.8
135.4
12/1795-0.8-0.84%-1.82
58.06
67.73
77.41
87.09
96.76
106.4
116.1
125.8
135.5
12/1695.8+0.7+0.74%-1.04
58.09
67.77
77.45
87.13
96.81
106.5
116.2
125.9
135.5
12/1595.100%-1.79
58.1
67.78
77.47
87.15
96.84
106.5
116.2
125.9
135.6
12/1295.100%-1.84
58.13
67.82
77.51
87.2
96.88
106.6
116.3
125.9
135.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1195.1-0.7-0.73%-1.91
58.17
67.86
77.56
87.25
96.95
106.6
116.3
126
135.7
12/1095.8-0.3-0.31%-1.24
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
12/0996.1+0.3+0.31%-0.97
58.23
67.93
77.64
87.34
97.05
106.7
116.5
126.2
135.9
12/0895.8+0.2+0.21%-1.33
58.26
67.96
77.67
87.38
97.09
106.8
116.5
126.2
135.9
12/0595.6+0.2+0.21%-1.59
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
12/0495.4-0.2-0.21%-1.86
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
12/0395.6-0.9-0.93%-1.68
58.34
68.07
77.79
87.51
97.24
107
116.7
126.4
136.1
12/0296.500%-0.79
58.36
68.09
77.81
87.54
97.26
107
116.7
126.4
136.2
12/0196.5+0.3+0.31%-0.79
58.36
68.09
77.82
87.54
97.27
107
116.7
126.5
136.2
11/2896.2-0.8-0.82%-1.1
58.36
68.09
77.82
87.55
97.27
107
116.7
126.5
136.2
11/279700%-0.29
58.37
68.09
77.82
87.55
97.28
107
116.7
126.5
136.2
11/2697+0.9+0.94%-0.29
58.37
68.09
77.82
87.55
97.28
107
116.7
126.5
136.2
11/2596.1+0.1+0.1%-1.22
58.37
68.1
77.83
87.56
97.29
107
116.7
126.5
136.2
11/2496+0.6+0.63%-1.36
58.4
68.13
77.86
87.6
97.33
107.1
116.8
126.5
136.3
11/2195.4-0.3-0.31%-2.02
58.42
68.16
77.9
87.63
97.37
107.1
116.8
126.6
136.3
11/2095.7+0.2+0.21%-1.8
58.47
68.22
77.96
87.71
97.46
107.2
116.9
126.7
136.4
11/1995.500%-2.06
58.51
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5
11/1895.5+0.5+0.53%-2.14
58.55
68.31
78.07
87.83
97.58
107.3
117.1
126.9
136.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1795-0.3-0.31%-2.71
58.58
68.35
78.11
87.88
97.64
107.4
117.2
126.9
136.7
11/1495.3-0.9-0.94%-2.47
58.63
68.4
78.17
87.94
97.72
107.5
117.3
127
136.8
11/1396.200%-1.64
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
11/1296.200%-1.68
58.71
68.49
78.27
88.06
97.84
107.6
117.4
127.2
137
11/1196.2+0.9+0.94%-1.7
58.72
68.51
78.29
88.08
97.87
107.7
117.4
127.2
137
11/1095.3+0.4+0.42%-2.65
58.73
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
11/0794.9+0.5+0.53%-3.09
58.76
68.55
78.34
88.13
97.93
107.7
117.5
127.3
137.1
11/0694.4+0.4+0.43%-3.65
58.79
68.58
78.38
88.18
97.98
107.8
117.6
127.4
137.2
11/0594-1-1.05%-4.08
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
11/049500%-3.1
58.82
68.62
78.43
88.23
98.04
107.8
117.6
127.4
137.2
11/0395-1.1-1.14%-3.1
58.82
68.63
78.43
88.24
98.04
107.8
117.6
127.5
137.3
10/3196.1-0.6-0.62%-1.98
58.83
68.63
78.44
88.24
98.05
107.8
117.7
127.5
137.3
10/3096.7-0.4-0.41%-1.35
58.82
68.62
78.42
88.22
98.03
107.8
117.6
127.4
137.2
10/2997.1-0.1-0.1%-0.91
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
10/2897.2-0.4-0.41%-0.77
58.77
68.57
78.37
88.16
97.96
107.8
117.5
127.3
137.1
10/2797.600%-0.32
58.75
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
10/2397.6-0.5-0.51%-0.26
58.71
68.5
78.29
88.07
97.86
107.6
117.4
127.2
137
10/2298.100%+0.29
58.69
68.47
78.25
88.03
97.81
107.6
117.4
127.2
136.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2198.1-0.4-0.41%+0.35
58.66
68.43
78.21
87.98
97.76
107.5
117.3
127.1
136.9
10/2098.5+0.8+0.82%+0.82
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
10/1797.700%+0.06
58.59
68.35
78.11
87.88
97.64
107.4
117.2
126.9
136.7
10/1697.7-0.4-0.41%+0.11
58.55
68.31
78.07
87.83
97.59
107.3
117.1
126.9
136.6
10/1598.1-0.3-0.3%+0.57
58.52
68.28
78.03
87.79
97.54
107.3
117
126.8
136.6
10/1498.4-0.4-0.4%+0.95
58.49
68.23
77.98
87.73
97.48
107.2
117
126.7
136.5
10/1398.8+0.1+0.1%+1.42
58.45
68.19
77.93
87.67
97.41
107.2
116.9
126.6
136.4