≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6138 茂達 / 乖離率河流圖(日)

6138 茂達

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
267270.5-3.5-1.29%1.66%268271266.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5291.42億981539股/筆267.85.2917.390.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0132.74億2,041496張/筆270.5-12 (-4.25%)

連續漲跌: 連3跌  ( -20.5元 / -7.13%)

財報評分: 最新64分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 茂達原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/25 13:45)

• 茂達限制員工權利新股註銷完成實收資本額變更登記事宜 (公告訊息 08/24 13:59)

• 茂達董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 13:47)

• 茂達2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 13:46)

• 茂達2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 13:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 茂達現金股利除息基準日 (公告訊息 07/15 13:43)

• 茂達現金股利配息率調整 (公告訊息 07/15 13:41)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 茂達董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 13:54)

• 茂達第四屆審計委員會委員 (公告訊息 06/26 13:53)

• 茂達董事會通過選任副董事長 (公告訊息 06/26 13:52)

• 茂達董事會通過選任董事長 (公告訊息 06/26 13:52)

• 茂達股東常會通過解除董事競業限制案 (公告訊息 06/26 13:37)

• 茂達2026年股東常會改選董事(含獨立董事)當選名單暨董事變動達1/3 (公告訊息 06/26 13:37)

• 茂達一一五年股東常會重要決議事項 (公告訊息 06/26 13:37)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

6138 茂達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08267-3.5-1.29%-7.08
172.4
201.2
229.9
258.6
287.4
316.1
344.8
373.6
402.3
10/07270.5-12-4.25%-6.23
173.1
201.9
230.8
259.6
288.5
317.3
346.2
375
403.8
10/06282.5-5-1.74%-2.5
173.8
202.8
231.8
260.8
289.8
318.7
347.7
376.7
405.6
10/05287.5+3+1.05%-1.31
174.8
203.9
233
262.2
291.3
320.4
349.6
378.7
407.8
10/02284.5+1+0.35%-2.82
175.7
204.9
234.2
263.5
292.8
322
351.3
380.6
409.9
10/01283.5+7.5+2.72%-3.78
176.8
206.2
235.7
265.2
294.6
324.1
353.6
383
412.5
09/30276-2.5-0.9%-7.14
178.3
208.1
237.8
267.5
297.2
327
356.7
386.4
416.1
09/29278.5-0.5-0.18%-6.95
179.6
209.5
239.4
269.4
299.3
329.2
359.2
389.1
419
09/24279+4.5+1.64%-7.5
181
211.1
241.3
271.5
301.6
331.8
362
392.1
422.3
09/23274.5-0.5-0.18%-9.5
182
212.3
242.7
273
303.3
333.7
364
394.3
424.7
09/22275+2.5+0.92%-9.8
182.9
213.4
243.9
274.4
304.9
335.4
365.9
396.3
426.8
09/21272.5-3.5-1.27%-11.1
183.8
214.5
245.1
275.8
306.4
337
367.7
398.3
428.9
09/18276+7+2.6%-10.2
184.4
215.2
245.9
276.7
307.4
338.1
368.9
399.6
430.3
09/17269-3.5-1.28%-12.9
185.3
216.2
247.1
278
308.9
339.7
370.6
401.5
432.4
09/16272.5+7.5+2.83%-12.2
186.2
217.3
248.3
279.4
310.4
341.4
372.5
403.5
434.6
09/15265-3.5-1.3%-15
187.1
218.3
249.5
280.7
311.9
343.1
374.3
405.4
436.6
09/14268.5+3.5+1.32%-14.5
188.4
219.8
251.2
282.6
314
345.4
376.8
408.2
439.6
09/11265-6.5-2.39%-16
189.3
220.9
252.4
284
315.5
347.1
378.6
410.2
441.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10271.5-1-0.37%-14.2
189.9
221.6
253.2
284.9
316.6
348.2
379.9
411.5
443.2
09/09272.5-3.5-1.27%-14.1
190.3
222.1
253.8
285.5
317.2
349
380.7
412.4
444.1
09/08276-12-4.17%-13.2
190.9
222.7
254.5
286.3
318.1
350
381.8
413.6
445.4
09/07288+1.5+0.52%-9.65
191.3
223.1
255
286.9
318.8
350.6
382.5
414.4
446.3
09/04286.5+6.5+2.32%-10.1
191.3
223.2
255.1
286.9
318.8
350.7
382.6
414.5
446.4
09/03280-8-2.78%-12.2
191.3
223.2
255.1
287
318.9
350.8
382.7
414.6
446.5
09/02288-5.5-1.87%-9.84
191.6
223.6
255.5
287.5
319.4
351.4
383.3
415.2
447.2
09/01293.5+1.5+0.51%-8.18
191.8
223.7
255.7
287.7
319.6
351.6
383.6
415.5
447.5
08/31292-5-1.68%-8.79
192.1
224.1
256.1
288.1
320.1
352.1
384.2
416.2
448.2
08/28297+1.5+0.51%-7.39
192.4
224.5
256.6
288.6
320.7
352.8
384.8
416.9
449
08/27295.5+5.5+1.9%-8.02
192.8
224.9
257
289.1
321.2
353.4
385.5
417.6
449.7
08/26290+7+2.47%-9.88
193.1
225.3
257.4
289.6
321.8
354
386.2
418.4
450.5
08/25283+7.5+2.72%-12.3
193.7
226
258.3
290.6
322.9
355.1
387.4
419.7
452
08/24275.5-7-2.48%-14.9
194.3
226.7
259.1
291.5
323.9
356.3
388.7
421.1
453.5
08/21282.5-7.5-2.59%-13.1
195
227.5
260
292.5
325
357.5
390
422.5
455
08/20290-7-2.36%-11.1
195.7
228.4
261
293.6
326.2
358.9
391.5
424.1
456.7
08/19297+14.5+5.13%-9.33
196.5
229.3
262.1
294.8
327.6
360.3
393.1
425.8
458.6
08/18282.5-8.5-2.92%-14
197.1
229.9
262.8
295.6
328.4
361.3
394.1
427
459.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17291-4-1.36%-11.6
197.4
230.3
263.2
296.1
329
362
394.9
427.8
460.7
08/14295-6.5-2.16%-10.4
197.5
230.5
263.4
296.3
329.2
362.2
395.1
428
460.9
08/13301.5+9+3.08%-8.49
197.7
230.6
263.6
296.5
329.5
362.4
395.3
428.3
461.2
08/12292.5+4.5+1.56%-11.1
197.5
230.4
263.3
296.2
329.1
362
395
427.9
460.8
08/11288-0.5-0.17%-12.5
197.5
230.4
263.4
296.3
329.2
362.1
395
427.9
460.9
08/10288.5+12.5+4.53%-12.3
197.5
230.4
263.3
296.2
329.1
362
395
427.9
460.8
08/07276-12.5-4.33%-16.2
197.7
230.6
263.5
296.5
329.4
362.4
395.3
428.3
461.2
08/06288.5-1-0.35%-12.5
197.8
230.7
263.7
296.7
329.6
362.6
395.6
428.5
461.5
08/05289.5-6-2.03%-12.2
197.8
230.7
263.7
296.7
329.6
362.6
395.6
428.5
461.5
08/04295.5+18+6.49%-10.3
197.7
230.7
263.7
296.6
329.6
362.5
395.5
428.4
461.4
08/03277.5+12.5+4.72%-15.6
197.4
230.3
263.2
296.1
329
361.9
394.8
427.7
460.6
07/31265+18.5+7.51%-19.4
197.2
230.1
263
295.9
328.7
361.6
394.5
427.3
460.2
07/30257.5-15.5-5.68%-21.6
197.1
229.9
262.8
295.6
328.5
361.3
394.2
427
459.9
07/29273-14.5-5.04%-16.9
197
229.9
262.7
295.5
328.4
361.2
394.1
426.9
459.7
07/28287.5-30.5-9.59%-12.3
196.7
229.5
262.3
295.1
327.9
360.7
393.5
426.3
459.1
07/27318-15-4.5%-2.76
196.2
228.9
261.6
294.3
327
359.7
392.4
425.1
457.8
07/24333+10+3.1%+2.24
195.4
228
260.6
293.1
325.7
358.3
390.9
423.4
456
07/23323-17-5%-0.38
194.5
227
259.4
291.8
324.2
356.6
389.1
421.5
453.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22340+22+6.92%+5.28
193.8
226.1
258.4
290.7
323
355.3
387.5
419.8
452.1
07/21318+28.5+9.84%-1.09
192.9
225.1
257.2
289.4
321.5
353.7
385.8
418
450.1
07/20289.5-15.5-5.08%-9.59
192.1
224.1
256.2
288.2
320.2
352.2
384.2
416.3
448.3
07/17305-22-6.73%-4.53
191.7
223.6
255.6
287.5
319.5
351.4
383.4
415.3
447.3
07/16327-6.5-1.95%+2.72
191
222.8
254.7
286.5
318.4
350.2
382
413.9
445.7
07/15333.5+0.5+0.15%+5.28
190.1
221.7
253.4
285.1
316.8
348.5
380.1
411.8
443.5
07/14333-15-4.31%+5.7
189
220.5
252
283.5
315
346.5
378
409.5
441
07/13348-28-7.45%+11.1
187.9
219.2
250.6
281.9
313.2
344.5
375.8
407.2
438.5
07/09376+1+0.27%+20.8
186.7
217.8
248.9
280
311.1
342.2
373.4
404.5
435.6
07/08375-21-5.3%+21.5
185.1
216
246.9
277.7
308.6
339.4
370.3
401.1
432
07/07396-44-10%+29.4
183.6
214.2
244.8
275.4
306
336.6
367.2
397.8
428.4
07/06440+40+10%+45.2
181.8
212.1
242.5
272.8
303.1
333.4
363.7
394
424.3
07/03400-18.5-4.42%+33.6
179.6
209.6
239.5
269.5
299.4
329.3
359.3
389.2
419.2
07/02418.5+38+9.99%+41.2
177.8
207.5
237.1
266.7
296.4
326
355.6
385.3
414.9
07/01380.5+12.5+3.4%+29.9
175.7
205
234.3
263.6
292.9
322.2
351.5
380.8
410.1
06/30368+2.5+0.68%+26.9
174
203
232
261
290
319.1
348.1
377.1
406.1
06/29365.5+33+9.92%+27.1
172.5
201.2
230
258.7
287.5
316.2
345
373.7
402.5
06/26332.5-31.5-8.65%+16.7
170.9
199.4
227.9
256.4
284.9
313.4
341.9
370.4
398.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25364+2+0.55%+28.6
169.8
198.1
226.4
254.6
282.9
311.2
339.5
367.8
396.1
06/24362+1+0.28%+29
168.3
196.4
224.4
252.5
280.5
308.6
336.6
364.7
392.7
06/23361-33-8.38%+29.8
166.9
194.7
222.5
250.4
278.2
306
333.8
361.6
389.5
06/22394+35.5+9.9%+42.8
165.6
193.1
220.7
248.3
275.9
303.5
331.1
358.7
386.3
06/18358.5+32.5+9.97%+31.3
163.8
191.1
218.4
245.8
273.1
300.4
327.7
355
382.3
06/17326+13.5+4.32%+20.4
162.5
189.5
216.6
243.7
270.8
297.9
324.9
352
379.1
06/16312.5-14.5-4.43%+16.1
161.5
188.4
215.3
242.3
269.2
296.1
323
349.9
376.8
06/15327+14+4.47%+22
160.8
187.5
214.3
241.1
267.9
294.7
321.5
348.3
375.1
06/12313+21+7.19%+17.5
159.8
186.4
213.1
239.7
266.3
293
319.6
346.2
372.9
06/11292+1+0.34%+10.2
159
185.4
211.9
238.4
264.9
291.4
317.9
344.4
370.9
06/10291-20-6.43%+10.3
158.3
184.6
211
237.4
263.8
290.2
316.5
342.9
369.3
06/09311+10+3.32%+18.4
157.6
183.9
210.2
236.4
262.7
289
315.2
341.5
367.8
06/08301-22.5-6.96%+15.2
156.8
182.9
209.1
235.2
261.3
287.4
313.6
339.7
365.8
06/05323.5-2-0.61%+24.3
156.1
182.1
208.1
234.2
260.2
286.2
312.2
338.2
364.3
06/04325.5-5-1.51%+25.9
155.1
181
206.8
232.7
258.5
284.4
310.2
336.1
361.9
06/03330.5+1.5+0.46%+28.7
154
179.7
205.4
231
256.7
282.4
308
333.7
359.4
06/02329-24-6.8%+29.1
152.9
178.4
203.9
229.4
254.9
280.4
305.9
331.4
356.9
06/01353+7.5+2.17%+39.4
151.9
177.2
202.5
227.8
253.2
278.5
303.8
329.1
354.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29345.5+2.5+0.73%+37.7
150.5
175.6
200.7
225.8
250.8
275.9
301
326.1
351.2
05/28343-12.5-3.52%+37.8
149.3
174.2
199.1
223.9
248.8
273.7
298.6
323.5
348.4
05/27355.5-14-3.79%+43.9
148.2
172.9
197.6
222.3
247
271.7
296.4
321.1
345.8
05/26369.5+19.5+5.57%+50.8
147
171.5
196
220.5
245
269.5
294
318.6
343.1
05/25350+31.5+9.89%+44.1
145.7
170
194.3
218.5
242.8
267.1
291.4
315.7
339.9
05/22318.5+16.5+5.46%+32.2
144.6
168.7
192.8
216.9
241
265.1
289.2
313.3
337.4
05/21302-6.5-2.11%+26
143.8
167.7
191.7
215.6
239.6
263.6
287.5
311.5
335.5
05/20308.5+26.5+9.4%+29.4
143.1
167
190.8
214.6
238.5
262.4
286.2
310
333.9
05/19282-14-4.73%+18.8
142.4
166.1
189.8
213.6
237.3
261
284.8
308.5
332.2
05/18296+11.5+4.04%+25.2
141.9
165.5
189.2
212.8
236.5
260.1
283.8
307.4
331.1
05/15284.5-22-7.18%+20.8
141.3
164.8
188.4
211.9
235.5
259
282.6
306.1
329.7
05/14306.5+19+6.61%+30.5
140.9
164.4
187.9
211.4
234.9
258.4
281.9
305.4
328.9
05/13287.5-2-0.69%+22.9
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.6
05/12289.5+4.5+1.58%+24
140.1
163.5
186.8
210.2
233.5
256.9
280.2
303.6
326.9
05/11285+24.5+9.4%+22.4
139.7
163
186.3
209.6
232.9
256.2
279.4
302.7
326
05/08260.5-1.5-0.57%+12.1
139.5
162.7
186
209.2
232.4
255.7
278.9
302.2
325.4
05/07262+11.5+4.59%+12.7
139.5
162.8
186
209.3
232.6
255.8
279.1
302.3
325.6
05/06250.5-1-0.4%+7.71
139.5
162.8
186.1
209.3
232.6
255.8
279.1
302.3
325.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05251.5+7.5+3.07%+8.04
139.7
162.9
186.2
209.5
232.8
256.1
279.3
302.6
325.9
05/04244+8.5+3.61%+4.85
139.6
162.9
186.2
209.4
232.7
256
279.3
302.5
325.8
04/30235.5-3.5-1.46%+1.2
139.6
162.9
186.2
209.4
232.7
256
279.2
302.5
325.8
04/29239-4.5-1.85%+2.66
139.7
163
186.3
209.5
232.8
256.1
279.4
302.7
325.9
04/28243.5-3.5-1.42%+4.62
139.6
162.9
186.2
209.5
232.8
256
279.3
302.6
325.8
04/27247-6.5-2.56%+6.27
139.4
162.7
185.9
209.2
232.4
255.7
278.9
302.1
325.4
04/24253.5+14+5.85%+9.28
139.2
162.4
185.6
208.8
232
255.2
278.4
301.6
324.8
04/23239.5-6.5-2.64%+3.52
138.8
161.9
185.1
208.2
231.4
254.5
277.6
300.8
323.9
04/22246+9+3.8%+6.47
138.6
161.7
184.8
207.9
231
254.1
277.2
300.4
323.5
04/21237+4.5+1.94%+2.77
138.4
161.4
184.5
207.5
230.6
253.7
276.7
299.8
322.9
04/20232.5+3.5+1.53%+0.96
138.2
161.2
184.2
207.3
230.3
253.3
276.4
299.4
322.4
04/17229+5.5+2.46%-0.49
138.1
161.1
184.1
207.1
230.1
253.1
276.2
299.2
322.2
04/16223.500%-2.79
138
160.9
183.9
206.9
229.9
252.9
275.9
298.9
321.9
04/15223.5+1.5+0.68%-2.77
137.9
160.9
183.9
206.9
229.9
252.9
275.8
298.8
321.8
04/14222+1+0.45%-3.45
138
161
184
206.9
229.9
252.9
275.9
298.9
321.9
04/13221+1+0.45%-3.82
137.9
160.8
183.8
206.8
229.8
252.7
275.7
298.7
321.7
04/1022000%-4.21
137.8
160.8
183.7
206.7
229.7
252.6
275.6
298.6
321.5
04/09220+2.5+1.15%-4.2
137.8
160.7
183.7
206.7
229.6
252.6
275.6
298.5
321.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08217.5+6.5+3.08%-5.26
137.7
160.7
183.7
206.6
229.6
252.5
275.5
298.4
321.4
04/07211+1.5+0.72%-8.07
137.7
160.7
183.6
206.6
229.5
252.5
275.4
298.4
321.3
04/02209.5-4.5-2.1%-8.73
137.7
160.7
183.6
206.6
229.6
252.5
275.5
298.4
321.4
04/01214+3.5+1.66%-6.82
137.8
160.8
183.7
206.7
229.7
252.6
275.6
298.6
321.5
03/31210.5-4.5-2.09%-8.37
137.8
160.8
183.8
206.8
229.7
252.7
275.7
298.7
321.6
03/30215-4.5-2.05%-6.46
137.9
160.9
183.9
206.9
229.8
252.8
275.8
298.8
321.8
03/27219.5-1.5-0.68%-4.54
138
161
183.9
206.9
229.9
252.9
275.9
298.9
321.9
03/26221-4.5-2%-3.87
137.9
160.9
183.9
206.9
229.9
252.9
275.9
298.9
321.9
03/25225.5+3.5+1.58%-1.87
137.9
160.9
183.8
206.8
229.8
252.8
275.8
298.7
321.7
03/2422200%-3.31
137.8
160.7
183.7
206.6
229.6
252.6
275.5
298.5
321.4
03/23222-7.5-3.27%-3.25
137.7
160.6
183.6
206.5
229.5
252.4
275.4
298.3
321.3
03/20229.5-8-3.37%+0.07
137.6
160.5
183.5
206.4
229.4
252.3
275.2
298.2
321.1
03/19237.5+5.5+2.37%+3.63
137.5
160.4
183.3
206.3
229.2
252.1
275
297.9
320.8
03/18232+4+1.75%+1.36
137.3
160.2
183.1
206
228.9
251.8
274.7
297.5
320.4
03/17228+4.5+2.01%-0.35
137.3
160.2
183
205.9
228.8
251.7
274.6
297.5
320.3
03/16223.5-3-1.32%-2.34
137.3
160.2
183.1
206
228.9
251.7
274.6
297.5
320.4
03/13226.5-1-0.44%-1.07
137.4
160.3
183.2
206
228.9
251.8
274.7
297.6
320.5
03/12227.5-5.5-2.36%-0.64
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11233+10+4.48%+1.73
137.4
160.3
183.2
206.1
229
251.9
274.8
297.8
320.7
03/10223+6+2.76%-2.63
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
03/09217-6-2.69%-5.31
137.5
160.4
183.3
206.2
229.2
252.1
275
297.9
320.8
03/06223-0.5-0.22%-2.78
137.6
160.6
183.5
206.4
229.4
252.3
275.3
298.2
321.1
03/05223.5+9+4.2%-2.69
137.8
160.8
183.7
206.7
229.7
252.7
275.6
298.6
321.6
03/04214.5-10-4.45%-6.72
138
161
184
207
230
253
276
298.9
321.9
03/03224.5-9.5-4.06%-2.52
138.2
161.2
184.2
207.3
230.3
253.3
276.4
299.4
322.4
03/02234-3.5-1.47%+1.57
138.2
161.3
184.3
207.3
230.4
253.4
276.5
299.5
322.5
02/26237.5+1.5+0.64%+3.11
138.2
161.2
184.3
207.3
230.3
253.4
276.4
299.4
322.5
02/25236-4-1.67%+2.55
138.1
161.1
184.1
207.1
230.1
253.2
276.2
299.2
322.2
02/24240+4+1.69%+4.28
138.1
161.1
184.1
207.1
230.1
253.2
276.2
299.2
322.2
02/23236+0.5+0.21%+2.59
138
161
184
207
230
253
276
299.1
322.1
02/11235.5-0.5-0.21%+2.38
138
161
184
207
230
253
276
299
322
02/10236+3+1.29%+2.56
138.1
161.1
184.1
207.1
230.1
253.1
276.1
299.1
322.1
02/09233-4-1.69%+1.24
138.1
161.1
184.1
207.1
230.1
253.2
276.2
299.2
322.2
02/06237-12-4.82%+2.92
138.2
161.2
184.2
207.3
230.3
253.3
276.3
299.4
322.4
02/05249-3-1.19%+8.12
138.2
161.2
184.2
207.3
230.3
253.3
276.4
299.4
322.4
02/04252-8-3.08%+9.48
138.1
161.1
184.1
207.2
230.2
253.2
276.2
299.2
322.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03260+10.5+4.21%+13.1
137.9
160.9
183.9
206.9
229.9
252.9
275.9
298.9
321.8
02/02249.5-10-3.85%+8.77
137.6
160.6
183.5
206.4
229.4
252.3
275.3
298.2
321.1
01/30259.5-7.5-2.81%+13.2
137.5
160.4
183.3
206.2
229.2
252.1
275
297.9
320.8
01/29267+3.5+1.33%+16.8
137.2
160.1
182.9
205.8
228.7
251.6
274.4
297.3
320.2
01/28263.5+1+0.38%+15.5
136.9
159.7
182.5
205.3
228.2
251
273.8
296.6
319.4
01/27262.5+14.5+5.85%+15.2
136.7
159.5
182.3
205.1
227.8
250.6
273.4
296.2
319
01/26248+5+2.06%+9.03
136.5
159.2
182
204.7
227.5
250.2
273
295.7
318.4
01/23243+0.5+0.21%+6.91
136.4
159.1
181.8
204.6
227.3
250
272.8
295.5
318.2
01/22242.5+7.5+3.19%+6.73
136.3
159
181.8
204.5
227.2
249.9
272.6
295.4
318.1
01/21235+11.5+5.15%+3.48
136.3
159
181.7
204.4
227.1
249.8
272.5
295.2
317.9
01/20223.5+3.5+1.59%-1.62
136.3
159
181.7
204.5
227.2
249.9
272.6
295.3
318.1
01/19220+3.5+1.62%-3.22
136.4
159.1
181.8
204.6
227.3
250
272.8
295.5
318.2
01/16216.5-4.5-2.04%-4.82
136.5
159.2
182
204.7
227.5
250.2
273
295.7
318.5
01/15221+1+0.45%-2.92
136.6
159.4
182.1
204.9
227.7
250.4
273.2
296
318.7
01/14220+1.5+0.69%-3.39
136.6
159.4
182.2
204.9
227.7
250.5
273.2
296
318.8
01/13218.5-4-1.8%-4.03
136.6
159.4
182.1
204.9
227.7
250.5
273.2
296
318.8
01/12222.5+6.5+3.01%-2.25
136.6
159.3
182.1
204.9
227.6
250.4
273.2
295.9
318.7
01/09216-5-2.26%-5.06
136.5
159.3
182
204.8
227.5
250.3
273
295.8
318.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08221-6.5-2.86%-2.85
136.5
159.2
182
204.7
227.5
250.2
273
295.7
318.5
01/07227.5+16+7.57%+0.04
136.4
159.2
181.9
204.7
227.4
250.1
272.9
295.6
318.4
01/06211.5-4-1.86%-6.91
136.3
159
181.8
204.5
227.2
249.9
272.6
295.4
318.1
01/05215.5-2-0.92%-5.21
136.4
159.1
181.9
204.6
227.3
250.1
272.8
295.5
318.3
01/02217.5+1.5+0.69%-4.35
136.4
159.2
181.9
204.7
227.4
250.1
272.9
295.6
318.4
12/31216+1.5+0.7%-5.04
136.5
159.2
182
204.7
227.5
250.2
273
295.7
318.5
12/30214.5+1.5+0.7%-5.87
136.7
159.5
182.3
205.1
227.9
250.7
273.4
296.2
319
12/29213-4-1.84%-6.57
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
12/26217-0.5-0.23%-4.88
136.9
159.7
182.5
205.3
228.1
250.9
273.8
296.6
319.4
12/24217.500%-4.71
137
159.8
182.6
205.4
228.3
251.1
273.9
296.7
319.6
12/23217.5-2.5-1.14%-4.75
137
159.9
182.7
205.5
228.4
251.2
274
296.9
319.7
12/22220+2.5+1.15%-3.7
137.1
159.9
182.8
205.6
228.4
251.3
274.1
297
319.8
12/19217.5+2.5+1.16%-4.8
137.1
159.9
182.8
205.6
228.5
251.3
274.2
297
319.8
12/18215+2+0.94%-5.92
137.1
160
182.8
205.7
228.5
251.4
274.2
297.1
319.9
12/17213-1.5-0.7%-6.84
137.2
160
182.9
205.8
228.6
251.5
274.4
297.2
320.1
12/16214.5-0.5-0.23%-6.23
137.2
160.1
183
205.9
228.8
251.6
274.5
297.4
320.2
12/15215-4-1.83%-6.05
137.3
160.2
183.1
206
228.8
251.7
274.6
297.5
320.4
12/12219-1-0.45%-4.33
137.3
160.2
183.1
206
228.9
251.8
274.7
297.6
320.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11220-7.5-3.3%-3.88
137.3
160.2
183.1
206
228.9
251.8
274.6
297.5
320.4
12/10227.5-3.5-1.52%-0.53
137.2
160.1
183
205.8
228.7
251.6
274.5
297.3
320.2
12/09231+2.5+1.09%+1.26
136.9
159.7
182.5
205.3
228.1
250.9
273.7
296.6
319.4
12/08228.500%+0.44
136.5
159.2
182
204.7
227.5
250.2
273
295.7
318.5
12/05228.5-3-1.3%+0.69
136.2
158.8
181.5
204.2
226.9
249.6
272.3
295
317.7
12/04231.500%+2.29
135.8
158.4
181.1
203.7
226.3
248.9
271.6
294.2
316.8
12/03231.5-0.5-0.22%+2.59
135.4
158
180.5
203.1
225.7
248.2
270.8
293.4
315.9
12/02232+2+0.87%+3.15
134.9
157.4
179.9
202.4
224.9
247.4
269.9
292.4
314.9
12/01230-11-4.56%+2.64
134.5
156.9
179.3
201.7
224.1
246.5
268.9
291.3
313.7
11/28241+1+0.42%+7.98
133.9
156.2
178.5
200.9
223.2
245.5
267.8
290.1
312.5
11/27240+5+2.13%+8.06
133.3
155.5
177.7
199.9
222.1
244.3
266.5
288.7
310.9
11/26235+5.5+2.4%+6.3
132.6
154.8
176.9
199
221.1
243.2
265.3
287.4
309.5
11/25229.5-2-0.86%+4.22
132.1
154.1
176.2
198.2
220.2
242.2
264.2
286.3
308.3
11/24231.5+6+2.66%+5.5
131.7
153.6
175.5
197.5
219.4
241.4
263.3
285.3
307.2
11/21225.5-10.5-4.45%+3.17
131.1
153
174.9
196.7
218.6
240.4
262.3
284.1
306
11/20236+2+0.85%+8.36
130.7
152.5
174.2
196
217.8
239.6
261.3
283.1
304.9
11/19234-1.5-0.64%+7.93
130.1
151.8
173.4
195.1
216.8
238.5
260.2
281.9
303.5
11/18235.5-4-1.67%+9.09
129.5
151.1
172.7
194.3
215.9
237.5
259
280.6
302.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17239.5+1+0.42%+11.4
129
150.4
171.9
193.4
214.9
236.4
257.9
279.4
300.9
11/14238.5-3-1.24%+11.5
128.4
149.7
171.1
192.5
213.9
235.3
256.7
278.1
299.5
11/13241.5+3.5+1.47%+13.4
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
11/12238-3.5-1.45%+12.2
127.2
148.5
169.7
190.9
212.1
233.3
254.5
275.7
296.9
11/11241.5+6.5+2.77%+14.3
126.8
147.9
169
190.2
211.3
232.4
253.6
274.7
295.8
11/10235+5.5+2.4%+11.7
126.2
147.3
168.3
189.3
210.4
231.4
252.4
273.5
294.5
11/07229.5-6.5-2.75%+9.52
125.7
146.7
167.6
188.6
209.6
230.5
251.5
272.4
293.4
11/06236+5+2.16%+13
125.3
146.2
167.1
187.9
208.8
229.7
250.6
271.5
292.3
11/05231-4.5-1.91%+11.1
124.7
145.5
166.3
187.1
207.8
228.6
249.4
270.2
291
11/04235.5-9-3.68%+13.8
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
11/03244.5+5+2.09%+18.7
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
10/31239.5+1.5+0.63%+16.9
122.9
143.4
163.9
184.4
204.9
225.4
245.8
266.3
286.8
10/3023800%+16.8
122.3
142.7
163
183.4
203.8
224.2
244.6
265
285.3
10/29238+2+0.85%+17.4
121.7
142
162.2
182.5
202.8
223.1
243.3
263.6
283.9
10/28236-4-1.67%+17
121
141.2
161.3
181.5
201.7
221.8
242
262.2
282.3
10/27240+9+3.9%+19.6
120.4
140.5
160.6
180.6
200.7
220.8
240.8
260.9
281
10/23231+1.5+0.65%+15.7
119.8
139.8
159.8
179.8
199.7
219.7
239.7
259.7
279.6
10/22229.5+1.5+0.66%+15.4
119.3
139.2
159.1
179
198.9
218.8
238.7
258.6
278.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21228+4+1.79%+15.1
118.9
138.7
158.5
178.3
198.1
217.9
237.7
257.5
277.3
10/20224+5.5+2.52%+13.5
118.4
138.1
157.9
177.6
197.3
217.1
236.8
256.5
276.3
10/17218.5+3.5+1.63%+11.1
118
137.6
157.3
177
196.6
216.3
235.9
255.6
275.3
10/16215-0.5-0.23%+9.72
117.6
137.2
156.8
176.4
196
215.5
235.1
254.7
274.3
10/15215.5+1+0.47%+10.3
117.3
136.8
156.3
175.9
195.4
215
234.5
254.1
273.6
10/14214.5-1.5-0.69%+10.1
116.9
136.4
155.9
175.4
194.9
214.4
233.9
253.4
272.8
10/1321600%+11.1
116.6
136.1
155.5
175
194.4
213.9
233.3
252.7
272.2