≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6109 亞元 / 乖離率河流圖(日)

6109 亞元

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.510.3+0.2+1.94%1.94%10.410.510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4546.54萬45994股/筆10.41.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100102.5萬631.58張/筆10.280 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +1.94%)

財報評分: 最新34分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 代重要子公司亞元科技(宜昌)電子有限公司公告亞元董事會決議資金貸與達第一項第三款公告。 (公告訊息 08/11 16:02)

• 亞元對子公司奇燁電子(東莞)有限公司資金貸與，依資金貸與及背書保證準則辦理。 (公告訊息 08/11 16:02)

• 亞元對所屬子公司Growing Profits Group Limited 背書保證，依資金貸與及背書保證處理準則第二十五條公告。 (公告訊息 08/11 16:01)

• 代重要子公司公告法人監事代表人異動 (公告訊息 08/11 16:00)

• 董事會委任第二屆永續發展委員會委員 (公告訊息 08/11 15:59)

• 董事會委任第六屆薪酬委員 (公告訊息 08/11 15:59)

• 亞元發言人、永續長及資安主管異動 (公告訊息 08/11 15:58)

• 亞元委任總經理 (公告訊息 08/11 15:57)

• 亞元董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 15:56)

• 亞元2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

• 亞元經理人人事異動案 (公告訊息 06/25 17:06)

6109 亞元 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0810.5+0.2+1.94%-4.42
6.592
7.69
8.789
9.887
10.99
12.08
13.18
14.28
15.38
10/0710.300%-6.53
6.612
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
10/0610.3-0.1-0.96%-6.86
6.635
7.741
8.847
9.953
11.06
12.16
13.27
14.38
15.48
10/0510.4+0.05+0.48%-6.35
6.663
7.774
8.884
9.995
11.11
12.22
13.33
14.44
15.55
10/0210.35-0.1-0.96%-7.24
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
10/0110.45-0.1-0.95%-6.77
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
09/3010.55+0.2+1.93%-6.4
6.763
7.89
9.017
10.14
11.27
12.4
13.53
14.65
15.78
09/2910.35-0.1-0.96%-8.64
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
09/2410.45-0.05-0.48%-8.14
6.826
7.963
9.101
10.24
11.38
12.51
13.65
14.79
15.93
09/2310.500%-8.04
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
09/2210.500%-8.38
6.876
8.022
9.168
10.31
11.46
12.61
13.75
14.9
16.04
09/2110.5+0.1+0.96%-8.65
6.897
8.046
9.195
10.34
11.49
12.64
13.79
14.94
16.09
09/1810.4-0.05-0.48%-9.77
6.916
8.068
9.221
10.37
11.53
12.68
13.83
14.98
16.14
09/1710.45+0.1+0.97%-9.65
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
09/1610.35-0.1-0.96%-10.9
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
09/1510.45-0.15-1.42%-10.4
6.999
8.166
9.332
10.5
11.67
12.83
14
15.16
16.33
09/1410.6-0.05-0.47%-9.43
7.022
8.192
9.363
10.53
11.7
12.87
14.04
15.21
16.38
09/1110.65-0.1-0.93%-9.13
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1010.75+0.1+0.94%-8.33
7.036
8.209
9.381
10.55
11.73
12.9
14.07
15.24
16.42
09/0910.65-0.1-0.93%-9.23
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
09/0810.75-0.1-0.92%-8.45
7.046
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
09/0710.85-0.1-0.91%-7.65
7.05
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
09/0410.95+0.05+0.46%-6.85
7.053
8.229
9.404
10.58
11.76
12.93
14.11
15.28
16.46
09/0310.9-0.1-0.91%-7.29
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
09/0211+0.1+0.92%-6.49
7.058
8.234
9.411
10.59
11.76
12.94
14.12
15.29
16.47
09/0110.900%-7.38
7.061
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
08/3110.900%-7.46
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
08/2810.9-0.05-0.46%-7.57
7.076
8.255
9.435
10.61
11.79
12.97
14.15
15.33
16.51
08/2710.95+0.1+0.92%-7.26
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
08/2610.85+0.1+0.93%-8.15
7.088
8.269
9.451
10.63
11.81
12.99
14.18
15.36
16.54
08/2510.7500%-9.04
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
08/2410.7500%-9.11
7.097
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
08/2110.75-0.25-2.27%-9.1
7.096
8.279
9.461
10.64
11.83
13.01
14.19
15.37
16.56
08/2011-0.1-0.9%-6.98
7.095
8.278
9.46
10.64
11.82
13.01
14.19
15.37
16.56
08/1911.100%-6.08
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
08/1811.1-0.05-0.45%-6.03
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1711.15-0.05-0.45%-5.59
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
08/1411.200%-5.14
7.084
8.265
9.445
10.63
11.81
12.99
14.17
15.35
16.53
08/1311.2+0.05+0.45%-5.06
7.079
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
08/1211.15-0.05-0.45%-5.41
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.32
16.5
08/1111.200%-4.95
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
08/1011.2+0.15+1.36%-4.93
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
08/0711.05+0.15+1.38%-6.22
7.069
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
08/0610.9-0.15-1.36%-7.56
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
08/0511.0500%-6.46
7.087
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
08/0411.05-0.15-1.34%-6.65
7.102
8.286
9.469
10.65
11.84
13.02
14.2
15.39
16.57
08/0311.2-0.4-3.45%-5.58
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
07/3111.6+0.25+2.2%-2.38
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
07/3011.35+0.15+1.34%-4.6
7.138
8.328
9.517
10.71
11.9
13.09
14.28
15.47
16.66
07/2911.2-0.45-3.86%-5.95
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
07/2811.65-0.25-2.1%-2.29
7.153
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
07/2711.9+0.1+0.85%-0.21
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
07/2411.800%-1.08
7.157
8.35
9.543
10.74
11.93
13.12
14.31
15.51
16.7
07/2311.8-0.05-0.42%-1.12
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2211.85+0.2+1.72%-0.73
7.162
8.356
9.549
10.74
11.94
13.13
14.32
15.52
16.71
07/2111.65+0.05+0.43%-2.48
7.167
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
07/2011.6-0.15-1.28%-2.85
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
07/1711.75-0.45-3.69%-1.59
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
07/1612.2-0.4-3.17%+2.17
7.164
8.359
9.553
10.75
11.94
13.13
14.33
15.52
16.72
07/1512.6+0.1+0.8%+5.56
7.161
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
07/1412.5-0.15-1.19%+4.82
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
07/1312.65-0.45-3.44%+6.17
7.149
8.34
9.532
10.72
11.91
13.11
14.3
15.49
16.68
07/0913.1-0.5-3.68%+10
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
07/0813.6+0.25+1.87%+14.4
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
07/0713.35-0.85-5.99%+12.5
7.122
8.31
9.497
10.68
11.87
13.06
14.24
15.43
16.62
07/0614.2+0.2+1.43%+19.9
7.106
8.291
9.475
10.66
11.84
13.03
14.21
15.4
16.58
07/0314+0.8+6.06%+18.6
7.083
8.264
9.445
10.63
11.81
12.99
14.17
15.35
16.53
07/0213.2+0.2+1.54%+12.1
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
07/011300%+10.7
7.048
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
06/3013+0.45+3.59%+10.7
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
06/2912.55+0.15+1.21%+7.15
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
06/2612.4-0.45-3.5%+6.07
7.014
8.183
9.352
10.52
11.69
12.86
14.03
15.2
16.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2512.85-0.2-1.53%+10
7.006
8.174
9.341
10.51
11.68
12.84
14.01
15.18
16.35
06/2413.05-0.6-4.4%+11.9
6.995
8.161
9.327
10.49
11.66
12.82
13.99
15.16
16.32
06/2313.65+0.9+7.06%+17.3
6.983
8.147
9.311
10.48
11.64
12.8
13.97
15.13
16.29
06/2212.75+1.15+9.91%+9.81
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.09
16.26
06/1811.6+0.55+4.98%+0.01
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
06/1711.05-0.1-0.9%-4.81
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
06/1611.15-0.05-0.45%-4.11
6.977
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
06/1511.2+0.05+0.45%-3.81
6.987
8.151
9.315
10.48
11.64
12.81
13.97
15.14
16.3
06/1211.15-0.05-0.45%-4.39
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
06/1111.2+0.1+0.9%-4.1
7.008
8.175
9.343
10.51
11.68
12.85
14.02
15.18
16.35
06/1011.1-0.15-1.33%-5.09
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
06/0911.25-0.05-0.44%-3.97
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
06/0811.3-0.2-1.74%-3.67
7.039
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
06/0511.5-0.3-2.54%-2.09
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
06/0411.8+0.05+0.43%+0.4
7.052
8.227
9.403
10.58
11.75
12.93
14.1
15.28
16.45
06/0311.75+0.45+3.98%-0.05
7.054
8.229
9.405
10.58
11.76
12.93
14.11
15.28
16.46
06/0211.3+0.15+1.35%-3.95
7.059
8.235
9.411
10.59
11.76
12.94
14.12
15.29
16.47
06/0111.15-0.15-1.33%-5.35
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2911.3+0.6+5.61%-4.21
7.078
8.258
9.437
10.62
11.8
12.98
14.16
15.34
16.52
05/2810.7+0.05+0.47%-9.43
7.089
8.27
9.451
10.63
11.81
13
14.18
15.36
16.54
05/2710.6500%-10.1
7.107
8.292
9.476
10.66
11.85
13.03
14.21
15.4
16.58
05/2610.65-0.05-0.47%-10.3
7.125
8.312
9.499
10.69
11.87
13.06
14.25
15.44
16.62
05/2510.7-0.25-2.28%-10.1
7.142
8.332
9.523
10.71
11.9
13.09
14.28
15.47
16.66
05/2210.9500%-8.24
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
05/2110.95+0.3+2.82%-8.4
7.173
8.368
9.563
10.76
11.95
13.15
14.35
15.54
16.74
05/2010.6500%-11
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
05/1910.65-0.2-1.84%-11.2
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
05/1810.85-0.2-1.81%-9.65
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
05/1511.05-0.25-2.21%-8.17
7.22
8.423
9.626
10.83
12.03
13.24
14.44
15.64
16.85
05/1411.3-0.3-2.59%-6.42
7.245
8.453
9.66
10.87
12.08
13.28
14.49
15.7
16.91
05/1311.6-0.55-4.53%-4.15
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
05/1212.15-0.35-2.8%+0.36
7.264
8.474
9.685
10.9
12.11
13.32
14.53
15.74
16.95
05/1112.5-0.05-0.4%+3.33
7.258
8.468
9.677
10.89
12.1
13.31
14.52
15.73
16.94
05/0812.55+0.05+0.4%+3.86
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
05/0712.5+0.1+0.81%+3.56
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
05/0612.4+0.3+2.48%+2.79
7.238
8.444
9.651
10.86
12.06
13.27
14.48
15.68
16.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0512.1+0.1+0.83%+0.35
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
05/0412+0.2+1.69%-0.5
7.237
8.443
9.649
10.85
12.06
13.27
14.47
15.68
16.89
04/3011.8-0.3-2.48%-2.22
7.241
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
04/2912.100%+0.17
7.248
8.455
9.663
10.87
12.08
13.29
14.5
15.7
16.91
04/2812.1+0.1+0.83%+0.17
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
04/2712-0.4-3.23%-0.7
7.251
8.459
9.667
10.88
12.08
13.29
14.5
15.71
16.92
04/2412.4+1.1+9.73%+2.56
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
04/2311.3-0.3-2.59%-6.49
7.251
8.459
9.667
10.88
12.08
13.29
14.5
15.71
16.92
04/2211.6-0.2-1.69%-4.16
7.262
8.472
9.683
10.89
12.1
13.31
14.52
15.73
16.94
04/2111.8-0.1-0.84%-2.54
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
04/2011.9-0.05-0.42%-1.7
7.264
8.474
9.685
10.9
12.11
13.32
14.53
15.74
16.95
04/1711.95+0.05+0.42%-1.27
7.262
8.472
9.683
10.89
12.1
13.31
14.52
15.73
16.94
04/1611.9-0.1-0.83%-1.67
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
04/1512-0.2-1.64%-0.81
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
04/1412.2-0.3-2.4%+0.86
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.72
16.93
04/1312.5+0.75+6.38%+3.4
7.254
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
04/1011.75-0.15-1.26%-2.7
7.246
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
04/0911.9+0.05+0.42%-1.48
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0811.8500%-1.88
7.247
8.454
9.662
10.87
12.08
13.29
14.49
15.7
16.91
04/0711.85-0.6-4.82%-1.92
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
04/0212.45+1+8.73%+3.02
7.251
8.46
9.668
10.88
12.09
13.29
14.5
15.71
16.92
04/0111.45+0.25+2.23%-5.22
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
03/3111.2-0.4-3.45%-7.37
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
03/3011.6-0.15-1.28%-4.17
7.263
8.474
9.684
10.89
12.11
13.32
14.53
15.74
16.95
03/2711.75-0.15-1.26%-2.99
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
03/2611.9-0.05-0.42%-1.79
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
03/2511.95-0.05-0.42%-1.4
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
03/2412-0.2-1.64%-1.02
7.274
8.486
9.699
10.91
12.12
13.34
14.55
15.76
16.97
03/2312.200%+0.59
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
03/2012.2+0.05+0.41%+0.58
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
03/1912.15-0.1-0.82%+0.14
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
03/1812.25+0.05+0.41%+0.95
7.281
8.494
9.707
10.92
12.13
13.35
14.56
15.77
16.99
03/1712.200%+0.56
7.28
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
03/1612.2-0.05-0.41%+0.58
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
03/1312.25+0.05+0.41%+1
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
03/1212.200%+0.62
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1112.2+0.25+2.09%+0.65
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
03/1011.9500%-1.37
7.27
8.481
9.693
10.9
12.12
13.33
14.54
15.75
16.96
03/0911.95-0.3-2.45%-1.37
7.27
8.481
9.693
10.9
12.12
13.33
14.54
15.75
16.96
03/0612.2500%+1.07
7.272
8.485
9.697
10.91
12.12
13.33
14.54
15.76
16.97
03/0512.25+0.1+0.82%+1.05
7.274
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
03/0412.15-0.2-1.62%+0.24
7.272
8.485
9.697
10.91
12.12
13.33
14.54
15.76
16.97
03/0312.35-0.2-1.59%+1.83
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
03/0212.55+0.15+1.21%+3.51
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
02/2612.400%+2.32
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
02/2512.4-0.1-0.8%+2.35
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
02/2412.5+0.3+2.46%+3.19
7.268
8.479
9.691
10.9
12.11
13.32
14.54
15.75
16.96
02/2312.2+0.3+2.52%+0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
02/1111.9+0.15+1.28%-1.57
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
02/1011.75-0.1-0.84%-2.77
7.251
8.459
9.667
10.88
12.08
13.29
14.5
15.71
16.92
02/0911.85-0.45-3.66%-2.03
7.257
8.466
9.676
10.89
12.1
13.3
14.51
15.72
16.93
02/0612.3-1.3-9.56%+1.6
7.264
8.475
9.685
10.9
12.11
13.32
14.53
15.74
16.95
02/0513.6+0.65+5.02%+12.4
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
02/0412.95+1.15+9.75%+7.23
7.246
8.454
9.661
10.87
12.08
13.28
14.49
15.7
16.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0311.8+0.2+1.72%-2.2
7.239
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
02/0211.6-0.1-0.85%-3.79
7.234
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
01/3011.7-0.05-0.43%-2.92
7.231
8.437
9.642
10.85
12.05
13.26
14.46
15.67
16.87
01/2911.75-0.35-2.89%-2.45
7.227
8.431
9.636
10.84
12.04
13.25
14.45
15.66
16.86
01/2812.1+0.05+0.41%+0.56
7.219
8.423
9.626
10.83
12.03
13.24
14.44
15.64
16.85
01/2712.05-0.25-2.03%+0.24
7.212
8.415
9.617
10.82
12.02
13.22
14.42
15.63
16.83
01/2612.3-0.1-0.81%+2.34
7.211
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
01/2312.4-0.1-0.8%+3.23
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
01/2212.5+0.35+2.88%+4.07
7.206
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
01/2112.15-0.2-1.62%+1.27
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
01/2012.3500%+2.92
7.2
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
01/1912.35+0.3+2.49%+2.86
7.204
8.405
9.605
10.81
12.01
13.21
14.41
15.61
16.81
01/1612.05-0.4-3.21%+0.31
7.208
8.409
9.611
10.81
12.01
13.21
14.42
15.62
16.82
01/1512.45+0.6+5.06%+3.46
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
01/1411.85+0.15+1.28%-1.67
7.23
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
01/1311.7-0.05-0.43%-3.21
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
01/1211.75-0.15-1.26%-2.94
7.263
8.474
9.685
10.9
12.11
13.32
14.53
15.74
16.95
01/0911.9+0.25+2.15%-1.69
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0811.65-0.2-1.69%-3.58
7.249
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
01/0711.85+0.05+0.42%-1.82
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
01/0611.8+0.1+0.85%-2.15
7.235
8.441
9.647
10.85
12.06
13.27
14.47
15.68
16.88
01/0511.7-0.2-1.68%-2.76
7.219
8.423
9.626
10.83
12.03
13.24
14.44
15.64
16.85
01/0211.9+0.05+0.42%-0.88
7.203
8.404
9.605
10.81
12.01
13.21
14.41
15.61
16.81
12/3111.85-0.25-2.07%-1.05
7.185
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
12/3012.1+0.05+0.41%+1.26
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
12/2912.05-0.15-1.23%+1.09
7.152
8.344
9.536
10.73
11.92
13.11
14.3
15.5
16.69
12/2612.2+0.1+0.83%+2.59
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
12/2412.1+0.1+0.83%+2.03
7.115
8.301
9.487
10.67
11.86
13.05
14.23
15.42
16.6
12/2312-0.05-0.41%+1.46
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
12/2212.05+0.05+0.42%+2.09
7.082
8.262
9.443
10.62
11.8
12.98
14.16
15.34
16.52
12/1912-0.1-0.83%+1.88
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
12/1812.1-0.05-0.41%+2.96
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
12/1712.15-0.15-1.22%+3.65
7.033
8.206
9.378
10.55
11.72
12.89
14.07
15.24
16.41
12/1612.300%+5.2
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
12/1512.3-0.1-0.81%+5.51
6.994
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
12/1212.4+0.2+1.64%+6.67
6.974
8.137
9.299
10.46
11.62
12.79
13.95
15.11
16.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1112.2+0.05+0.41%+5.26
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
12/1012.15+0.1+0.83%+5.1
6.936
8.093
9.249
10.4
11.56
12.72
13.87
15.03
16.19
12/0912.05-0.05-0.41%+4.5
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
12/0812.1+0.05+0.41%+5.1
6.907
8.059
9.21
10.36
11.51
12.66
13.81
14.97
16.12
12/0512.05+0.05+0.42%+4.99
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
12/0412+0.15+1.27%+4.82
6.869
8.014
9.158
10.3
11.45
12.59
13.74
14.88
16.03
12/0311.85-0.1-0.84%+3.78
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
12/0211.95-0.3-2.45%+4.94
6.833
7.972
9.11
10.25
11.39
12.53
13.67
14.8
15.94
12/0112.25-0.1-0.81%+7.88
6.813
7.949
9.084
10.22
11.36
12.49
13.63
14.76
15.9
11/2812.35+0.2+1.65%+9.12
6.79
7.922
9.054
10.19
11.32
12.45
13.58
14.71
15.84
11/2712.15-0.4-3.19%+7.72
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
11/2612.55+0.35+2.87%+11.7
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
11/2512.200%+9
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
11/2412.2+0.05+0.41%+9.37
6.693
7.809
8.924
10.04
11.16
12.27
13.39
14.5
15.62
11/2112.15-0.15-1.22%+9.28
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
11/2012.3+0.6+5.13%+11
6.649
7.757
8.866
9.974
11.08
12.19
13.3
14.41
15.51
11/1911.7+0.1+0.86%+5.94
6.626
7.731
8.835
9.939
11.04
12.15
13.25
14.36
15.46
11/1811.6+0.05+0.43%+5.32
6.608
7.71
8.811
9.913
11.01
12.12
13.22
14.32
15.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1711.55-0.85-6.85%+5.14
6.591
7.69
8.789
9.887
10.99
12.08
13.18
14.28
15.38
11/1412.4-0.15-1.2%+13.1
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
11/1312.55+0.55+4.58%+14.9
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
11/1212-0.1-0.83%+10.3
6.526
7.613
8.701
9.788
10.88
11.96
13.05
14.14
15.23
11/1112.1-0.2-1.63%+11.6
6.505
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
11/1012.3+1+8.85%+13.8
6.484
7.565
8.646
9.726
10.81
11.89
12.97
14.05
15.13
11/0711.300%+4.92
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
11/0611.3+0.05+0.44%+5.13
6.449
7.524
8.599
9.673
10.75
11.82
12.9
13.97
15.05
11/0511.25+0.25+2.27%+4.86
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
11/0411-0.4-3.51%+2.72
6.425
7.496
8.567
9.638
10.71
11.78
12.85
13.92
14.99
11/0311.4-0.5-4.2%+6.6
6.416
7.486
8.555
9.625
10.69
11.76
12.83
13.9
14.97
10/3111.900%+11.5
6.404
7.471
8.539
9.606
10.67
11.74
12.81
13.88
14.94
10/3011.9-0.45-3.64%+11.8
6.387
7.452
8.517
9.581
10.65
11.71
12.77
13.84
14.9
10/2912.35+0.65+5.56%+16.3
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
10/2811.7-0.55-4.49%+10.5
6.351
7.41
8.469
9.527
10.59
11.64
12.7
13.76
14.82
10/2712.25-0.55-4.3%+16
6.337
7.394
8.45
9.506
10.56
11.62
12.67
13.73
14.79
10/2312.8+0.05+0.39%+21.5
6.319
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
10/2212.75-0.5-3.77%+21.5
6.295
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2113.25-0.25-1.85%+26.8
6.271
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
10/2013.5-0.55-3.91%+29.8
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
10/1714.05+1.25+9.77%+35.8
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
10/1612.8+1.15+9.87%+24.4
6.172
7.201
8.229
9.258
10.29
11.32
12.34
13.37
14.4
10/1511.65+1.05+9.91%+13.7
6.146
7.17
8.195
9.219
10.24
11.27
12.29
13.32
14.34
10/1410.6-0.3-2.75%+3.69
6.133
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
10/1310.9-0.3-2.68%+6.69
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3