≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5608 四維航 / 乖離率河流圖(日)

5608 四維航

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1716.5+0.5+3.03%3.64%16.6517.2516.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0518,626萬2,3772.12張/筆17.080.681700.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0561,744萬6671.58張/筆16.51-0.05 (-0.3%)

連續漲跌: 連4跌→漲  ( +0.5元 / +3.03%)

財報評分: 最新36分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 四維航下半年業績好轉　地緣政治對散裝船影響估小於其他船型 (ETtoday新聞雲 09/24 18:28)

• 四維航受邀參加由富邦證券舉辦之法人說明會。 (公告訊息 09/23 15:52)

• 四維航旗下綠舞H2有國旅補助估業績增逾一成　母公司獲利將加高 (ETtoday新聞雲 08/31 17:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 四維航因列注意股公告7月獲利年增161%　H2新船與國旅補助添業績 (ETtoday新聞雲 08/24 20:46)

• 四維航提前開獎！7月每股賺0.07元　稅後純益年增161% (ETtoday新聞雲 08/24 16:20)

• 因四維航有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/24 15:49)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 四維航H1EPS0.32元轉盈　綠舞減虧、推中秋與教師節優惠專案 (ETtoday新聞雲 08/11 20:04)

• 四維航對全資孫公司VALOR背書保證已達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告規定 (公告訊息 08/11 18:44)

• 四維航董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:44)

• 四維航2026年第2季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 代子公司 DONG LIEN 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/06 17:58)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

5608 四維航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1217+0.5+3.03%+8.15
9.431
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
10/0816.5-0.05-0.3%+5.25
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
10/0716.55-0.15-0.9%+5.84
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
10/0616.7-0.1-0.6%+7.04
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
10/0516.8-0.35-2.04%+7.92
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
10/0217.15+0.15+0.88%+10.4
9.319
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
10/0117+0.05+0.29%+9.76
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
09/3016.95+0.25+1.5%+9.68
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
09/2916.7-0.3-1.76%+8.31
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
09/2417-0.2-1.16%+10.6
9.226
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
09/2317.2+0.05+0.29%+12.2
9.199
10.73
12.27
13.8
15.33
16.86
18.4
19.93
21.46
09/2217.1500%+12.2
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
09/2117.15+0.25+1.48%+12.6
9.139
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
09/1816.900%+11.3
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
09/1716.9+0.25+1.5%+11.6
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
09/1616.65+0.35+2.15%+10.2
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
09/1516.3-0.3-1.81%+8.17
9.041
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
09/1416.6-0.15-0.9%+10.3
9.026
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1116.75-0.15-0.89%+11.5
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
09/1016.9-0.4-2.31%+12.8
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
09/0917.3+0.05+0.29%+15.7
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
09/0817.25-0.05-0.29%+15.6
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.89
09/0717.3+0.1+0.58%+16.2
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
09/0417.2-0.25-1.43%+15.9
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
09/0317.45+0.95+5.76%+17.9
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
09/0216.5-0.2-1.2%+11.8
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
09/0116.7-0.25-1.47%+13.4
8.839
10.31
11.79
13.26
14.73
16.2
17.68
19.15
20.62
08/3116.95+0.25+1.5%+15.3
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
08/2816.7-0.2-1.18%+13.8
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
08/2716.9-0.15-0.88%+15.4
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
08/2617.05-1.05-5.8%+16.7
8.764
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
08/2518.1+0.1+0.56%+24.2
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
08/2418-0.75-4%+24
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
08/2118.75+1.7+9.97%+29.8
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
08/2017.05-0.45-2.57%+18.6
8.626
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
08/1917.5+1.55+9.72%+22.1
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1815.95+1.45+10%+11.6
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
08/1714.5+0.4+2.84%+1.68
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
08/1414.1+0.1+0.71%-1.1
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
08/1314-0.3-2.1%-1.82
8.555
9.981
11.41
12.83
14.26
15.69
17.11
18.54
19.96
08/1214.3+0.35+2.51%+0.26
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
08/1113.95-0.15-1.06%-2.19
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
08/1014.1+0.85+6.42%-1.16
8.559
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
08/0713.2500%-7.17
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
08/0613.2500%-7.33
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
08/0513.2500%-7.53
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
08/0413.25+0.05+0.38%-7.73
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
08/0313.2+0.15+1.15%-8.28
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
07/3113.05+0.15+1.16%-9.57
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
07/3012.9-0.1-0.77%-10.9
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
07/2913-0.35-2.62%-10.4
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
07/2813.35-0.3-2.2%-8.25
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
07/2713.65-0.1-0.73%-6.38
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
07/2413.75+0.1+0.73%-5.88
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2313.65-0.2-1.44%-6.74
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
07/2213.8500%-5.55
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
07/2113.85+0.25+1.84%-5.7
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
07/2013.6+0.05+0.37%-7.58
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
07/1713.55-0.75-5.24%-8.16
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
07/1614.3-0.15-1.04%-3.33
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
07/1514.45+0.35+2.48%-2.49
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.75
07/1414.1-0.35-2.42%-5.05
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
07/1314.45-0.15-1.03%-2.94
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
07/0914.6-0.15-1.02%-2.15
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
07/0814.75+0.25+1.72%-1.32
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
07/0714.5-0.45-3.01%-3.15
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
07/0614.95+0.15+1.01%-0.33
8.999
10.5
12
13.5
15
16.5
18
19.5
21
07/0314.8+0.55+3.86%-1.48
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
07/0214.2500%-5.33
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
07/0114.2500%-5.54
9.051
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
06/3014.25+0.1+0.71%-5.75
9.071
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
06/2914.15+0.05+0.35%-6.64
9.093
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2614.1-0.5-3.42%-7.16
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
06/2514.6+0.1+0.69%-4.12
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
06/2414.5-0.1-0.68%-4.95
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
06/2314.6-0.2-1.35%-4.51
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
06/2214.8-0.1-0.67%-3.45
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
06/1814.9-0.2-1.32%-2.99
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
06/1715.1+0.2+1.34%-1.88
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
06/1614.9-0.2-1.32%-3.38
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
06/1515.100%-2.35
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
06/1215.1+0.2+1.34%-2.56
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
06/1114.9+0.1+0.68%-4.07
9.319
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
06/1014.8-0.25-1.66%-4.93
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
06/0915.05+0.4+2.73%-3.51
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
06/0814.65-0.4-2.66%-6.25
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
06/0515.05+0.1+0.67%-3.93
9.399
10.97
12.53
14.1
15.66
17.23
18.8
20.36
21.93
06/0414.95-0.1-0.66%-4.72
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
06/0315.05+0.3+2.03%-4.27
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
06/0214.75-0.25-1.67%-6.41
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0115+0.65+4.53%-5.11
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
05/2914.35+0.05+0.35%-9.5
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
05/2814.3-0.15-1.04%-10.2
9.559
11.15
12.75
14.34
15.93
17.52
19.12
20.71
22.3
05/2714.45-0.2-1.37%-9.62
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
05/2614.65+0.1+0.69%-8.67
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
05/2514.55+0.3+2.11%-9.56
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
05/2214.25-0.1-0.7%-11.7
9.683
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.59
05/2114.35+0.15+1.06%-11.4
9.717
11.34
12.96
14.58
16.2
17.82
19.43
21.05
22.67
05/2014.200%-12.6
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
05/1914.2-0.05-0.35%-12.9
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
05/1814.25+0.1+0.71%-12.9
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
05/1514.15-0.45-3.08%-13.8
9.851
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
05/1414.6-0.15-1.02%-11.4
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
05/1314.75-0.3-1.99%-10.8
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
05/1215.05-0.1-0.66%-9.3
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
05/1115.1500%-8.92
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
05/0815.15-0.4-2.57%-9.16
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
05/0715.55+0.05+0.32%-7.02
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0615.5+0.2+1.31%-7.55
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
05/0515.300%-8.94
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
05/0415.3+0.1+0.66%-9.17
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
04/3015.2-0.1-0.65%-9.97
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
04/2915.3-0.15-0.97%-9.61
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
04/2815.45+0.2+1.31%-8.93
10.18
11.88
13.57
15.27
16.96
18.66
20.36
22.05
23.75
04/2715.25-0.05-0.33%-10.3
10.2
11.9
13.6
15.3
17
18.71
20.41
22.11
23.81
04/2415.3-0.25-1.61%-10.3
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
04/2315.55-0.3-1.89%-9.02
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
04/2215.85-0.1-0.63%-7.49
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
04/2115.95+0.15+0.95%-7.08
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
04/2015.8-0.5-3.07%-8.12
10.32
12.04
13.76
15.48
17.2
18.92
20.63
22.35
24.07
04/1716.3-0.1-0.61%-5.41
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
04/1616.4-0.05-0.3%-4.98
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
04/1516.45+0.3+1.86%-4.81
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.19
04/1416.15-0.05-0.31%-6.69
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
04/1316.200%-6.49
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
04/1016.2-0.15-0.92%-6.58
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0916.35-0.25-1.51%-5.84
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
04/0816.6+0.35+2.15%-4.51
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
04/0716.2500%-6.62
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
04/0216.25-0.2-1.22%-6.76
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
04/0116.45+0.45+2.81%-5.74
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
03/3116-0.5-3.03%-8.43
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
03/3016.5+0.2+1.23%-5.74
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
03/2716.3-0.3-1.81%-7.02
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
03/2616.6-0.35-2.06%-5.45
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
03/2516.95+0.3+1.8%-3.57
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
03/2416.6500%-5.4
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
03/2316.65-0.35-2.06%-5.52
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
03/2017-0.5-2.86%-3.66
10.59
12.35
14.12
15.88
17.65
19.41
21.17
22.94
24.7
03/1917.5+0.4+2.34%-0.9
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
03/1817.1-0.1-0.58%-3.22
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
03/1717.2+0.2+1.18%-2.71
10.61
12.38
14.14
15.91
17.68
19.45
21.21
22.98
24.75
03/1617+0.45+2.72%-3.93
10.62
12.39
14.16
15.93
17.69
19.46
21.23
23
24.77
03/1316.55-0.35-2.07%-6.56
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1216.900%-4.79
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
03/1116.9+0.3+1.81%-5.13
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
03/1016.6-0.2-1.19%-6.99
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
03/0916.8-0.6-3.45%-6.07
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
03/0617.4-0.2-1.14%-2.87
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
03/0517.6-0.3-1.68%-1.83
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
03/0417.9-0.95-5.04%-0.21
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
03/0318.85+1.2+6.8%+5.05
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
03/0217.65+0.05+0.28%-1.52
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
02/2617.6+0.05+0.28%-1.76
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
02/2517.55-0.05-0.28%-1.95
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
02/2417.6-0.05-0.28%-1.61
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
02/2317.65-0.1-0.56%-1.22
10.72
12.51
14.29
16.08
17.87
19.66
21.44
23.23
25.02
02/1117.7500%-0.54
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
02/1017.75+0.3+1.72%-0.43
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
02/0917.4500%-2.02
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
02/0617.45-0.45-2.51%-1.99
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
02/0517.9-0.2-1.1%+0.57
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0418.1+0.2+1.12%+1.78
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
02/0317.9+0.35+1.99%+0.75
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
02/0217.55-0.2-1.13%-1.15
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
01/3017.75-0.2-1.11%0
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
01/2917.95-0.1-0.55%+1.19
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
01/2818.05+0.35+1.98%+1.85
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
01/2717.7-0.15-0.84%-0.07
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
01/2617.85+0.25+1.42%+0.8
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
01/2317.6-0.15-0.85%-0.65
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
01/2217.75+0.1+0.57%+0.22
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
01/2117.65-0.2-1.12%-0.28
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
01/2017.85-0.15-0.83%+0.89
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
01/1918+0.2+1.12%+1.78
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
01/1617.8-0.15-0.84%+0.68
10.61
12.38
14.14
15.91
17.68
19.45
21.21
22.98
24.75
01/1517.95+0.1+0.56%+1.57
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
01/1417.85+0.1+0.56%+1.05
10.6
12.37
14.13
15.9
17.66
19.43
21.2
22.96
24.73
01/1317.75-0.25-1.39%+0.49
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
01/1218+0.1+0.56%+1.89
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0917.9+0.15+0.85%+1.33
10.6
12.37
14.13
15.9
17.66
19.43
21.2
22.96
24.73
01/0817.75-0.25-1.39%+0.38
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
01/0718+0.8+4.65%+1.84
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
01/0617.2+0.05+0.29%-2.59
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
01/0517.15-0.4-2.28%-2.83
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
01/0217.55-0.05-0.28%-0.53
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
12/3117.6-0.05-0.28%-0.16
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
12/3017.65-0.15-0.84%+0.21
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
12/2917.8+0.1+0.56%+1.14
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
12/2617.7-0.05-0.28%+0.62
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
12/2417.75-0.1-0.56%+0.96
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
12/2317.85-0.2-1.11%+1.57
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
12/2218.05+0.1+0.56%+2.79
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
12/1917.95+0.1+0.56%+2.32
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
12/1817.85-0.4-2.19%+1.82
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
12/1718.25+0.2+1.11%+4.07
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
12/1618.05+0.05+0.28%+2.99
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
12/1518+0.2+1.12%+2.76
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1217.8-0.3-1.66%+1.68
10.5
12.25
14
15.76
17.51
19.26
21.01
22.76
24.51
12/1118.1+0.4+2.26%+3.46
10.5
12.25
14
15.75
17.49
19.24
20.99
22.74
24.49
12/1017.7-0.45-2.48%+1.25
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.73
24.47
12/0918.15+0.15+0.83%+3.83
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.73
24.47
12/0818-0.85-4.51%+3.02
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
12/0518.85-1.9-9.16%+7.94
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
12/0420.75+1.85+9.79%+19
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
12/0318.9+0.05+0.27%+8.76
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
12/0218.85+0.35+1.89%+8.63
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
12/0118.5+0.2+1.09%+6.79
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
11/2818.3+0.15+0.83%+5.77
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
11/2718.15-0.15-0.82%+4.99
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
11/2618.3+0.75+4.27%+5.9
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
11/2517.55+0.35+2.03%+1.58
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
11/2417.2+0.55+3.3%-0.52
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
11/2116.65-0.25-1.48%-3.77
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
11/2016.9+0.5+3.05%-2.5
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
11/1916.4+0.1+0.61%-5.53
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1816.3-0.25-1.51%-6.35
10.44
12.18
13.92
15.66
17.4
19.15
20.89
22.63
24.37
11/1716.55-0.25-1.49%-5.18
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
11/1416.8-0.3-1.75%-4.04
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
11/1317.1-0.05-0.29%-2.49
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
11/1217.15+0.2+1.18%-2.27
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
11/1116.95-0.15-0.88%-3.43
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
11/1017.100%-2.55
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
11/0717.1-0.3-1.72%-2.51
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
11/0617.4+0.4+2.35%-0.73
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
11/051700%-2.92
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
11/0417-0.4-2.3%-2.82
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
11/0317.4-0.15-0.85%-0.42
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
10/3117.55-0.7-3.84%+0.58
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
10/3018.25+0.95+5.49%+4.76
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
10/2917.3+0.25+1.47%-0.46
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
10/2817.05-0.15-0.87%-1.73
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
10/2717.2-0.25-1.43%-0.78
10.4
12.13
13.87
15.6
17.34
19.07
20.8
22.54
24.27
10/2317.45-0.2-1.13%+0.76
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2217.65+0.2+1.15%+1.96
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
10/2117.4500%+0.87
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
10/2017.45-0.3-1.69%+1.04
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
10/1717.75-0.15-0.84%+2.96
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.13
10/1617.9-0.05-0.28%+4.11
10.32
12.04
13.75
15.47
17.19
18.91
20.63
22.35
24.07
10/1517.95-1-5.28%+4.67
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
10/1418.95+1.7+9.86%+10.8
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
10/1317.25+0.3+1.77%+1.18
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87