≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5484 慧友 / 乖離率河流圖(日)

5484 慧友

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.3539.4-0.05-0.13%1.4%39.839.939.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105416.6萬113933股/筆39.534.7628.930.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119472萬124961張/筆39.62-0.3 (-0.76%)

連續漲跌: 連2跌  ( -0.35元 / -0.88%)

財報評分: 最新30分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 慧友2026年08月份合併營收 (公告訊息 09/08 13:39)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 安謀催生實體AI生態系 慧友躋身合作夥伴搶攻2000億美元運算商機 (Anue鉅亨 09/08 12:47)

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 更正慧友董事會通過2026年第二季合併財務報告之營業損失金額 (公告訊息 08/12 16:00)

• 慧友背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定 (公告訊息 08/12 15:02)

• 慧友背書保證達"公開發行公司資金貸與及背書保證處理準則"第二十五條第一項第四款之規定 (公告訊息 08/12 15:01)

• 慧友2026年第二季合併財務報告 (公告訊息 08/12 14:53)

• 慧友2026年07月份合併營收 (公告訊息 08/10 13:45)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/03 14:55)

• 慧友2026年06月份合併營收 (公告訊息 07/08 13:43)

• 慧友2026年05月份合併營收 (公告訊息 06/08 13:39)

• 〈熱門股〉慧友AI工廠搭上COMPUTEX熱潮 周漲18%創波段高點 (Anue鉅亨 06/06 11:10)

5484 慧友 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1839.35-0.05-0.13%-6.15
25.16
29.35
33.54
37.74
41.93
46.12
50.31
54.51
58.7
09/1739.4-0.3-0.76%-6.25
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.64
58.84
09/1639.7+0.7+1.79%-5.83
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.8
59.02
09/1539-0.45-1.14%-7.7
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
09/1439.45-0.4-1%-6.93
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.34
09/1139.85-0.15-0.38%-6.27
25.51
29.76
34.01
38.26
42.51
46.77
51.02
55.27
59.52
09/1040-1.65-3.96%-6.19
25.58
29.85
34.11
38.38
42.64
46.9
51.17
55.43
59.7
09/0941.65-1.65-3.81%-2.58
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.86
09/0843.3+3.9+9.9%+1
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
09/0739.4-0.1-0.25%-8.32
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
09/0439.5+0.4+1.02%-8.45
25.89
30.2
34.52
38.83
43.15
47.46
51.77
56.09
60.4
09/0339.1-1.1-2.74%-9.74
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.32
60.65
09/0240.2+0.2+0.5%-7.76
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.65
61.01
09/0140+0.2+0.5%-8.66
26.28
30.66
35.03
39.41
43.79
48.17
52.55
56.93
61.31
08/3139.8-0.4-1%-9.73
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
08/2840.2-0.35-0.86%-9.32
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
08/2740.55+0.15+0.37%-9.02
26.74
31.2
35.65
40.11
44.57
49.03
53.48
57.94
62.4
08/2640.4+0.05+0.12%-9.92
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2540.35-0.45-1.1%-10.5
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
08/2440.8+0.8+2%-9.75
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
08/2140-0.7-1.72%-11.7
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
08/2040.7+0.7+1.75%-10.5
27.27
31.82
36.37
40.91
45.46
50
54.55
59.1
63.64
08/1940+0.65+1.65%-12.3
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.33
63.89
08/1839.35-0.8-1.99%-14.1
27.47
32.05
36.63
41.21
45.79
50.37
54.94
59.52
64.1
08/1740.15-0.45-1.11%-12.5
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
08/1440.6-0.55-1.34%-11.6
27.54
32.13
36.73
41.32
45.91
50.5
55.09
59.68
64.27
08/1341.15-0.65-1.56%-10.3
27.53
32.12
36.71
41.3
45.89
50.48
55.06
59.65
64.24
08/1241.8+0.1+0.24%-8.87
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
08/1141.7-3.65-8.05%-9.08
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
08/1045.35+0.55+1.23%-1.08
27.51
32.09
36.68
41.26
45.84
50.43
55.01
59.6
64.18
08/0744.8+3.85+9.4%-2.01
27.43
32
36.57
41.15
45.72
50.29
54.86
59.43
64
08/0640.95-0.35-0.85%-10.2
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.86
08/0541.3+1.5+3.77%-9.39
27.35
31.9
36.46
41.02
45.58
50.14
54.69
59.25
63.81
08/0439.8-0.6-1.49%-12.6
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
08/0340.4+2.7+7.16%-11.2
27.3
31.85
36.4
40.95
45.5
50.05
54.59
59.14
63.69
07/3137.7+1.2+3.29%-17.1
27.28
31.82
36.37
40.92
45.46
50.01
54.56
59.1
63.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3036.5-1.05-2.8%-19.7
27.29
31.84
36.38
40.93
45.48
50.03
54.57
59.12
63.67
07/2937.55-1.05-2.72%-17.5
27.32
31.87
36.42
40.98
45.53
50.08
54.63
59.19
63.74
07/2838.6-1.55-3.86%-15.3
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
07/2740.15-0.5-1.23%-11.9
27.33
31.89
36.45
41
45.56
50.11
54.67
59.23
63.78
07/2440.65-0.65-1.57%-10.7
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.73
07/2341.3-0.75-1.78%-9.17
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
07/2242.05+0.35+0.84%-7.37
27.24
31.78
36.31
40.85
45.39
49.93
54.47
59.01
63.55
07/2141.7+0.55+1.34%-7.97
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.91
63.44
07/2041.15-1.35-3.18%-9.05
27.15
31.67
36.2
40.72
45.25
49.77
54.29
58.82
63.34
07/1742.5-4.05-8.7%-6
27.13
31.65
36.17
40.69
45.21
49.73
54.26
58.78
63.3
07/1646.55-1.25-2.62%+3.08
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.71
63.22
07/1547.8-0.05-0.1%+6.14
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
07/1447.85-1.3-2.64%+6.61
26.93
31.42
35.91
40.39
44.88
49.37
53.86
58.35
62.84
07/1349.15-0.15-0.3%+9.88
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
07/0949.3+4.45+9.92%+10.6
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
07/0844.85-0.65-1.43%+1.01
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
07/0745.5-2.25-4.71%+2.7
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.6
62.03
07/0647.75+0.2+0.42%+7.99
26.53
30.95
35.37
39.8
44.22
48.64
53.06
57.48
61.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0347.55-1.85-3.74%+7.71
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
07/0249.4+4.45+9.9%+12.1
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
07/0144.95-0.75-1.64%+2.3
26.36
30.76
35.15
39.54
43.94
48.33
52.73
57.12
61.51
06/3045.7+0.1+0.22%+4.07
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.09
61.48
06/2945.6+1.7+3.87%+3.88
26.34
30.73
35.12
39.51
43.89
48.28
52.67
57.06
61.45
06/2643.9-1.35-2.98%+0.2
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
06/2545.25-1.95-4.13%+3.31
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
06/2447.2+1.7+3.74%+7.97
26.23
30.6
34.97
39.34
43.71
48.09
52.46
56.83
61.2
06/2345.5-1.6-3.4%+4.37
26.16
30.52
34.88
39.24
43.6
47.96
52.31
56.67
61.03
06/2247.1+0.1+0.21%+8.21
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
06/1847-0.4-0.84%+8.33
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
06/1747.4+0.6+1.28%+9.58
25.95
30.28
34.6
38.93
43.26
47.58
51.91
56.23
60.56
06/1646.8-1.85-3.8%+8.49
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
06/1548.65-0.85-1.72%+13
25.82
30.13
34.43
38.74
43.04
47.35
51.65
55.95
60.26
06/1249.5-0.2-0.4%+15.3
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
06/1149.7-0.25-0.5%+16.2
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
06/1049.95-4.75-8.68%+17.2
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.67
06/0954.7+1.7+3.21%+28.8
25.48
29.73
33.97
38.22
42.46
46.71
50.96
55.2
59.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0853-4.9-8.46%+25.5
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.91
59.13
06/0557.9+3.8+7.02%+37.8
25.21
29.42
33.62
37.82
42.02
46.22
50.43
54.63
58.83
06/0454.1-0.4-0.73%+29.8
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
06/0354.5-2.9-5.05%+31.9
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
06/0257.4+3.8+7.09%+40
24.6
28.7
32.8
36.91
41.01
45.11
49.21
53.31
57.41
06/0153.6+4.85+9.95%+31.9
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.9
05/2948.75+1.9+4.06%+20.9
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.44
56.47
05/2846.85-2.05-4.19%+16.7
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
05/2748.9-2.4-4.68%+22.2
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
05/2651.3+2.15+4.37%+28.7
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.81
55.8
05/2549.15+4.45+9.96%+24
23.79
27.75
31.72
35.68
39.64
43.61
47.57
51.54
55.5
05/2244.7+2.75+6.56%+13.2
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
05/2141.95+2.5+6.34%+6.54
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
05/2039.45-0.65-1.62%+0.36
23.58
27.51
31.45
35.38
39.31
43.24
47.17
51.1
55.03
05/1940.1-1.3-3.14%+2.07
23.57
27.5
31.43
35.36
39.29
43.22
47.14
51.07
55
05/1841.4+0.8+1.97%+5.46
23.55
27.48
31.4
35.33
39.25
43.18
47.11
51.03
54.96
05/1540.6+2.9+7.69%+3.57
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
05/1437.7-0.7-1.82%-3.77
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1338.4-0.6-1.54%-2.06
23.52
27.44
31.36
35.29
39.21
43.13
47.05
50.97
54.89
05/1239+0.8+2.09%-0.55
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
05/1138.2+0.25+0.66%-2.59
23.53
27.45
31.37
35.29
39.21
43.14
47.06
50.98
54.9
05/0837.95-0.55-1.43%-3.34
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
05/0738.5-0.1-0.26%-2.14
23.6
27.54
31.47
35.41
39.34
43.28
47.21
51.14
55.08
05/0638.6-0.9-2.28%-2.13
23.66
27.61
31.55
35.5
39.44
43.39
47.33
51.27
55.22
05/0539.5+0.6+1.54%-0.05
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.37
55.33
05/0438.9-0.1-0.26%-1.84
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
04/3039+1.25+3.31%-1.85
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
04/2937.75+0.15+0.4%-5.08
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
04/2837.6+0.75+2.04%-5.57
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
04/2736.85-0.3-0.81%-7.55
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.8
04/2437.15-0.6-1.59%-6.94
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
04/2337.75-1.45-3.7%-5.55
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
04/2239.200%-2.03
24.01
28.01
32.01
36.01
40.01
44.02
48.02
52.02
56.02
04/2139.2+0.15+0.38%-2.07
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
04/2039.05+0.25+0.64%-2.43
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
04/1738.800%-3.09
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1638.8-0.4-1.02%-3.15
24.04
28.04
32.05
36.05
40.06
44.07
48.07
52.08
56.08
04/1539.2-0.3-0.76%-2.14
24.04
28.04
32.05
36.05
40.06
44.07
48.07
52.08
56.08
04/1439.5+0.6+1.54%-1.45
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.11
56.11
04/1338.9-1.45-3.59%-3.02
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
04/1040.35-3.2-7.35%+0.64
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
04/0943.55+1.05+2.47%+8.73
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
04/0842.5+0.65+1.55%+6.37
23.97
27.97
31.96
35.96
39.96
43.95
47.95
51.94
55.94
04/0741.85-1.5-3.46%+4.93
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
04/0243.35-1.35-3.02%+8.83
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
04/0144.7+4.05+9.96%+12.4
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
03/3140.65-2.6-6.01%+2.52
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
03/3043.25+3.25+8.12%+9.17
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
03/2740-0.1-0.25%+1.19
23.72
27.67
31.62
35.58
39.53
43.48
47.43
51.39
55.34
03/2640.1-1.15-2.79%+1.53
23.7
27.65
31.6
35.55
39.5
43.45
47.39
51.34
55.29
03/2541.25+2.55+6.59%+4.56
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
03/2438.7-0.55-1.4%-1.76
23.64
27.58
31.52
35.46
39.39
43.33
47.27
51.21
55.15
03/2339.25-1-2.48%-0.34
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.14
03/2040.25-0.85-2.07%+2.23
23.62
27.56
31.5
35.43
39.37
43.31
47.25
51.18
55.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1941.1-1.05-2.49%+4.45
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
03/1842.15+2.25+5.64%+7.21
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
03/1739.9-0.5-1.24%+1.62
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
03/1640.4-0.35-0.86%+2.87
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.05
54.98
03/1340.75-0.15-0.37%+3.79
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
03/1240.9+0.65+1.61%+4.07
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
03/1140.25+3.65+9.97%+2.5
23.56
27.49
31.41
35.34
39.27
43.2
47.12
51.05
54.98
03/1036.6+3.3+9.91%-6.61
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.86
03/0933.3-2.3-6.46%-15
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
03/0635.6+0.1+0.28%-9.18
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
03/0535.5+0.25+0.71%-9.45
23.52
27.44
31.36
35.29
39.21
43.13
47.05
50.97
54.89
03/0435.25-2.25-6%-10.1
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.97
54.89
03/0337.5-1.5-3.85%-4.36
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
03/0239-0.3-0.76%-0.44
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
02/2639.3+0.7+1.81%+0.56
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
02/2538.6-0.3-0.77%-0.99
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
02/2438.9+0.1+0.26%-0.06
23.35
27.25
31.14
35.03
38.92
42.81
46.71
50.6
54.49
02/2338.8+1+2.65%-0.1
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1137.8-0.5-1.31%-2.52
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
02/1038.3+0.15+0.39%-1.16
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
02/0938.15+0.05+0.13%-1.48
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
02/0638.1-1-2.56%-1.57
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
02/0539.1-0.45-1.14%+1.01
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
02/0439.55+0.55+1.41%+2.2
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
02/0339+0.05+0.13%+0.89
23.19
27.06
30.92
34.79
38.66
42.52
46.39
50.25
54.12
02/0238.95-2.05-5%+0.81
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
01/3041-1.75-4.09%+6.14
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
01/2942.75-1.75-3.93%+10.8
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
01/2844.5+1.25+2.89%+15.6
23.1
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
01/2743.25-2.75-5.98%+12.6
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
01/2646+0.7+1.55%+20
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
01/2345.3+4.1+9.95%+18.6
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
01/2241.2+0.7+1.73%+8.09
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
01/2140.5+0.35+0.87%+6.32
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
01/2040.15-0.4-0.99%+5.42
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
01/1940.55+0.5+1.25%+6.45
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1640.05-0.4-0.99%+5.1
22.86
26.67
30.48
34.3
38.11
41.92
45.73
49.54
53.35
01/1540.45+0.3+0.75%+6.06
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.39
01/1440.15+1.3+3.35%+5.18
22.9
26.72
30.54
34.35
38.17
41.99
45.81
49.62
53.44
01/1338.85-0.95-2.39%+1.67
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
01/1239.8-0.4-1%+3.98
22.97
26.79
30.62
34.45
38.28
42.11
45.93
49.76
53.59
01/0940.2+1.45+3.74%+5.01
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.59
01/0838.75-1.75-4.32%+1.24
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
01/0740.5-0.9-2.17%+5.76
22.98
26.81
30.64
34.47
38.3
42.12
45.95
49.78
53.61
01/0641.4+3.75+9.96%+8.11
22.98
26.81
30.64
34.47
38.3
42.12
45.95
49.78
53.61
01/0537.65-0.3-0.79%-1.66
22.97
26.8
30.63
34.46
38.29
42.11
45.94
49.77
53.6
01/0237.95+0.15+0.4%-1.02
23
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
12/3137.8-0.45-1.18%-1.54
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
12/3038.25-0.55-1.42%-0.49
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
12/2938.8-0.2-0.51%+0.85
23.08
26.93
30.78
34.62
38.47
42.32
46.17
50.01
53.86
12/2639+0.95+2.5%+1.31
23.1
26.95
30.8
34.64
38.49
42.34
46.19
50.04
53.89
12/2438.05-0.55-1.42%-1.22
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.93
12/2338.6+0.6+1.58%+0.05
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
12/223800%-1.65
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1938+0.7+1.88%-1.83
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
12/1837.3-0.7-1.84%-3.8
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
12/173800%-2.2
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
12/1638-0.55-1.43%-2.37
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
12/1538.55-0.45-1.15%-1.12
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
12/1239-0.05-0.13%-0.13
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
12/1139.05-0.05-0.13%-0.1
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
12/1039.1-1.2-2.98%-0.12
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
12/0940.3+0.5+1.26%+2.8
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
12/0839.8-3.15-7.33%+1.36
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
12/0542.95+3.9+9.99%+9.17
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
12/0439.05+3.55+10%-0.78
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
12/0335.5+0.3+0.85%-10
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
12/0235.200%-11.1
23.75
27.71
31.66
35.62
39.58
43.54
47.49
51.45
55.41
12/0135.2-0.9-2.49%-11.4
23.85
27.82
31.8
35.77
39.75
43.72
47.69
51.67
55.64
11/2836.1+0.7+1.98%-9.51
23.94
27.93
31.92
35.91
39.9
43.89
47.87
51.86
55.85
11/2735.4-0.05-0.14%-11.7
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
11/2635.45+0.15+0.42%-12
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2535.3+1.75+5.22%-13
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
11/2433.55-0.05-0.15%-17.8
24.5
28.58
32.66
36.75
40.83
44.91
48.99
53.08
57.16
11/2133.6-1.2-3.45%-18.1
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
11/2034.8+0.8+2.35%-15.4
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
11/1934-1-2.86%-17.4
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
11/1835-1.15-3.18%-15.1
24.74
28.86
32.98
37.11
41.23
45.35
49.47
53.6
57.72
11/1736.15-0.65-1.77%-12.4
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
11/1436.8-0.4-1.08%-10.9
24.77
28.9
33.02
37.15
41.28
45.41
49.53
53.66
57.79
11/1337.2-1-2.62%-9.97
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.71
57.85
11/1238.2-0.15-0.39%-7.64
24.82
28.95
33.09
37.22
41.36
45.5
49.63
53.77
57.9
11/1138.35+1.3+3.51%-7.29
24.82
28.96
33.09
37.23
41.36
45.5
49.64
53.77
57.91
11/1037.05-0.75-1.98%-10.5
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
11/0737.8-0.6-1.56%-8.69
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
11/0638.4+0.85+2.26%-7.24
24.84
28.98
33.12
37.26
41.4
45.54
49.67
53.81
57.95
11/0537.55-0.6-1.57%-9.28
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
11/0438.15-0.65-1.68%-7.85
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
11/0338.8-0.1-0.26%-6.27
24.84
28.98
33.11
37.25
41.39
45.53
49.67
53.81
57.95
10/3138.9-0.1-0.26%-6.02
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3039-0.7-1.76%-5.75
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.79
57.93
10/2939.7-0.15-0.38%-4
24.81
28.95
33.08
37.22
41.36
45.49
49.63
53.76
57.9
10/2839.85-0.15-0.38%-3.51
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
10/2740-0.6-1.48%-3.05
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
10/2340.6-0.8-1.93%-1.47
24.72
28.84
32.97
37.09
41.21
45.33
49.45
53.57
57.69
10/2241.4-0.65-1.55%+0.59
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.51
57.62
10/2142.05-0.35-0.83%+2.3
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.44
57.55
10/2042.4-0.15-0.35%+3.3
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
10/1742.55-0.3-0.7%+3.8
24.6
28.7
32.8
36.89
40.99
45.09
49.19
53.29
57.39
10/1642.85+2.85+7.12%+4.76
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.18
57.27
10/1540+0.2+0.5%-2.02
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
10/1439.8-0.15-0.38%-2.47
24.48
28.56
32.65
36.73
40.81
44.89
48.97
53.05
57.13
10/1339.95-0.55-1.36%-1.96
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
10/0940.5-0.35-0.86%-0.45
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
10/0840.85-0.15-0.37%+0.64
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
10/074100%+1.27
24.29
28.34
32.39
36.44
40.49
44.54
48.58
52.63
56.68
10/0341+0.45+1.11%+1.5
24.24
28.28
32.32
36.36
40.39
44.43
48.47
52.51
56.55
10/0240.55+0.3+0.75%+0.64
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0140.25+0.1+0.25%+0.13
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
09/3040.15-0.3-0.74%+0.11
24.06
28.07
32.08
36.09
40.1
44.12
48.13
52.14
56.15
09/2640.45-1.45-3.46%+1.04
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
09/2541.9+0.1+0.24%+4.82
23.98
27.98
31.98
35.97
39.97
43.97
47.97
51.96
55.96
09/2441.8-0.6-1.42%+4.77
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
09/2342.4+0.5+1.19%+6.48
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.77
55.75
09/2241.9-0.35-0.83%+5.43
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64