≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4949 有成精密 / 乖離率河流圖(日)

4949 有成精密

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.383.9+1.4+1.67%4.05%8486.583.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3582億2,976792股/筆85.023.2822.390.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1681.84億2,0981.03張/筆84.67+1.6 (+1.94%)

連續漲跌: 連2漲  ( +3元 / +3.65%)

財報評分: 最新53分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 有成精密董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 14:35)

• 有成精密2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:20)

4949 有成精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0885.3+1.4+1.67%+17.4
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
10/0783.9+1.6+1.94%+15.7
43.53
50.78
58.03
65.29
72.54
79.8
87.05
94.3
101.6
10/0682.3-0.2-0.24%+13.5
43.49
50.74
57.99
65.24
72.49
79.74
86.99
94.23
101.5
10/0582.5+4.8+6.18%+13.9
43.46
50.7
57.95
65.19
72.43
79.68
86.92
94.16
101.4
10/0277.7+1.8+2.37%+7.53
43.35
50.58
57.81
65.03
72.26
79.48
86.71
93.93
101.2
10/0175.9-0.4-0.52%+5.17
43.3
50.52
57.73
64.95
72.17
79.39
86.6
93.82
101
09/3076.3+0.3+0.39%+5.66
43.33
50.55
57.77
64.99
72.21
79.43
86.66
93.88
101.1
09/2976+1.4+1.88%+5.17
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.94
101.2
09/2474.6+1+1.36%+3.16
43.39
50.62
57.85
65.08
72.32
79.55
86.78
94.01
101.2
09/2373.6-2-2.65%+1.74
43.4
50.64
57.87
65.11
72.34
79.57
86.81
94.04
101.3
09/2275.6-1.4-1.82%+4.41
43.44
50.68
57.92
65.16
72.41
79.65
86.89
94.13
101.4
09/2177+2.4+3.22%+6.31
43.46
50.7
57.94
65.19
72.43
79.67
86.92
94.16
101.4
09/1874.6+1+1.36%+2.88
43.51
50.76
58.01
65.26
72.51
79.76
87.02
94.27
101.5
09/1773.6+1.6+2.22%+1.19
43.64
50.91
58.19
65.46
72.73
80.01
87.28
94.55
101.8
09/1672+0.5+0.7%-1.39
43.81
51.11
58.41
65.71
73.02
80.32
87.62
94.92
102.2
09/1571.5-1.1-1.52%-2.43
43.97
51.29
58.62
65.95
73.28
80.61
87.93
95.26
102.6
09/1472.6-3.9-5.1%-1.32
44.14
51.5
58.86
66.22
73.57
80.93
88.29
95.65
103
09/1176.5-0.2-0.26%+3.6
44.3
51.69
59.07
66.45
73.84
81.22
88.61
95.99
103.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1076.7-0.2-0.26%+3.64
44.4
51.8
59.21
66.61
74.01
81.41
88.81
96.21
103.6
09/0976.9+0.4+0.52%+3.71
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
09/0876.5-0.7-0.91%+2.91
44.6
52.03
59.47
66.9
74.33
81.77
89.2
96.63
104.1
09/0777.2-0.6-0.77%+3.56
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
09/0477.8+0.3+0.39%+4.06
44.86
52.33
59.81
67.29
74.76
82.24
89.71
97.19
104.7
09/0377.5-4.8-5.83%+3.34
45
52.5
60
67.5
75
82.5
90
97.5
105
09/0282.3+0.6+0.73%+9.33
45.17
52.7
60.22
67.75
75.28
82.81
90.34
97.86
105.4
09/0181.7+5+6.52%+8.3
45.26
52.81
60.35
67.89
75.44
82.98
90.53
98.07
105.6
08/3176.7+2.3+3.09%+1.4
45.39
52.95
60.51
68.08
75.64
83.21
90.77
98.33
105.9
08/2874.4-1.8-2.36%-2.11
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
08/2776.2+3+4.1%-0.32
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
08/2673.2+2.2+3.1%-4.83
46.15
53.84
61.53
69.23
76.92
84.61
92.3
99.99
107.7
08/2571+1+1.43%-8.3
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
08/2470+0.2+0.29%-10
46.69
54.47
62.25
70.04
77.82
85.6
93.38
101.2
108.9
08/2169.8-1-1.41%-10.8
46.95
54.77
62.59
70.42
78.24
86.07
93.89
101.7
109.5
08/2070.8+0.8+1.14%-10.1
47.27
55.14
63.02
70.9
78.78
86.66
94.53
102.4
110.3
08/1970-3-4.11%-11.8
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
08/1873-3.2-4.2%-8.73
47.99
55.99
63.99
71.98
79.98
87.98
95.98
104
112
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1776.2+6.3+9.01%-5.23
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
08/1469.9+1.1+1.6%-13.4
48.44
56.51
64.59
72.66
80.73
88.8
96.88
105
113
08/1368.8-1.2-1.71%-15.1
48.61
56.72
64.82
72.92
81.02
89.12
97.23
105.3
113.4
08/1270-4.4-5.91%-13.9
48.79
56.92
65.05
73.18
81.32
89.45
97.58
105.7
113.8
08/1174.4+1.9+2.62%-8.83
48.96
57.12
65.29
73.45
81.61
89.77
97.93
106.1
114.2
08/1072.5+5.7+8.53%-11.4
49.08
57.26
65.44
73.62
81.8
89.97
98.15
106.3
114.5
08/0766.8-0.7-1.04%-18.5
49.2
57.39
65.59
73.79
81.99
90.19
98.39
106.6
114.8
08/0667.5+1.2+1.81%-18
49.42
57.65
65.89
74.13
82.36
90.6
98.83
107.1
115.3
08/0566.3+3.1+4.91%-20
49.73
58.02
66.31
74.6
82.88
91.17
99.46
107.7
116
08/0463.2+2.1+3.44%-24.2
50.02
58.36
66.69
75.03
83.37
91.71
100
108.4
116.7
08/0361.1+0.8+1.33%-27.2
50.33
58.71
67.1
75.49
83.88
92.26
100.7
109
117.4
07/3160.3+5.3+9.64%-28.6
50.7
59.15
67.59
76.04
84.49
92.94
101.4
109.8
118.3
07/3055-2.8-4.84%-35.4
51.06
59.56
68.07
76.58
85.09
93.6
102.1
110.6
119.1
07/2957.8-4.1-6.62%-32.7
51.52
60.11
68.69
77.28
85.87
94.45
103
111.6
120.2
07/2861.9-4.6-6.92%-28.6
51.99
60.66
69.32
77.99
86.65
95.32
104
112.6
121.3
07/2766.5-0.8-1.19%-23.9
52.43
61.17
69.9
78.64
87.38
96.12
104.9
113.6
122.3
07/2467.3-3.7-5.21%-23.5
52.79
61.59
70.38
79.18
87.98
96.78
105.6
114.4
123.2
07/2371+2.3+3.35%-19.7
53.05
61.9
70.74
79.58
88.42
97.27
106.1
115
123.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2268.7+0.7+1.03%-22.5
53.21
62.07
70.94
79.81
88.68
97.54
106.4
115.3
124.1
07/216800%-23.6
53.39
62.29
71.18
80.08
88.98
97.88
106.8
115.7
124.6
07/2068-1.1-1.59%-23.9
53.6
62.53
71.46
80.39
89.33
98.26
107.2
116.1
125.1
07/1769.1-7.6-9.91%-23
53.84
62.81
71.78
80.75
89.72
98.7
107.7
116.6
125.6
07/1676.7-2.2-2.79%-14.8
54.04
63.05
72.05
81.06
90.07
99.07
108.1
117.1
126.1
07/1578.9+0.2+0.25%-12.6
54.17
63.19
72.22
81.25
90.28
99.3
108.3
117.4
126.4
07/1478.7-2-2.48%-13
54.28
63.33
72.37
81.42
90.47
99.51
108.6
117.6
126.7
07/1380.7+1.7+2.15%-11
54.38
63.44
72.5
81.57
90.63
99.69
108.8
117.8
126.9
07/0979+7.1+9.87%-13
54.46
63.54
72.61
81.69
90.77
99.84
108.9
118
127.1
07/0871.9-0.5-0.69%-21
54.59
63.69
72.79
81.89
90.99
100.1
109.2
118.3
127.4
07/0772.4-6.2-7.89%-20.7
54.81
63.94
73.07
82.21
91.34
100.5
109.6
118.7
127.9
07/0678.6-0.8-1.01%-14.1
54.93
64.08
73.24
82.39
91.55
100.7
109.9
119
128.2
07/0379.4+0.4+0.51%-13.2
54.91
64.06
73.22
82.37
91.52
100.7
109.8
119
128.1
07/0279+2.9+3.81%-13.5
54.82
63.95
73.09
82.23
91.36
100.5
109.6
118.8
127.9
07/0176.1-1.4-1.81%-16.5
54.68
63.79
72.91
82.02
91.14
100.2
109.4
118.5
127.6
06/3077.5+0.4+0.52%-14.8
54.56
63.65
72.75
81.84
90.94
100
109.1
118.2
127.3
06/2977.1-4.9-5.98%-15.1
54.47
63.54
72.62
81.7
90.78
99.85
108.9
118
127.1
06/2682-5.8-6.61%-9.5
54.36
63.42
72.49
81.55
90.61
99.67
108.7
117.8
126.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2587.8-2.7-2.98%-2.82
54.21
63.24
72.28
81.31
90.35
99.38
108.4
117.5
126.5
06/2490.5+2.7+3.08%+0.49
54.04
63.04
72.05
81.05
90.06
99.06
108.1
117.1
126.1
06/2387.8-1.4-1.57%-2.03
53.77
62.73
71.69
80.66
89.62
98.58
107.5
116.5
125.5
06/2289.2+0.7+0.79%-0.05
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
06/1888.5+1.9+2.19%-0.31
53.27
62.14
71.02
79.9
88.78
97.65
106.5
115.4
124.3
06/1786.6+1.5+1.76%-1.99
53.01
61.85
70.68
79.52
88.36
97.19
106
114.9
123.7
06/1685.1-3-3.41%-3.31
52.81
61.61
70.41
79.21
88.01
96.81
105.6
114.4
123.2
06/1588.1-1.3-1.45%+0.35
52.68
61.46
70.24
79.02
87.8
96.57
105.4
114.1
122.9
06/1289.4-0.6-0.67%+2.22
52.47
61.22
69.97
78.71
87.46
96.2
104.9
113.7
122.4
06/1190-2-2.17%+3.36
52.24
60.95
69.66
78.37
87.07
95.78
104.5
113.2
121.9
06/1092-2.4-2.54%+6.14
52.01
60.68
69.34
78.01
86.68
95.35
104
112.7
121.4
06/0994.4+2.6+2.83%+9.4
51.77
60.4
69.03
77.66
86.29
94.92
103.5
112.2
120.8
06/0891.8-2.1-2.24%+7.06
51.45
60.02
68.6
77.18
85.75
94.32
102.9
111.5
120
06/0593.9-4.5-4.57%+10.3
51.1
59.61
68.13
76.65
85.16
93.68
102.2
110.7
119.2
06/0498.4-2.6-2.57%+16.5
50.67
59.12
67.57
76.01
84.46
92.9
101.3
109.8
118.2
06/03101-3.5-3.35%+20.8
50.18
58.54
66.9
75.27
83.63
91.99
100.4
108.7
117.1
06/02104.5+1+0.97%+26.3
49.66
57.94
66.22
74.49
82.77
91.05
99.32
107.6
115.9
06/01103.5+8.9+9.41%+26.5
49.1
57.28
65.46
73.64
81.83
90.01
98.19
106.4
114.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2994.6-0.9-0.94%+16.9
48.54
56.63
64.72
72.81
80.9
88.98
97.07
105.2
113.3
05/2895.5-6.5-6.37%+19.2
48.08
56.09
64.1
72.11
80.12
88.14
96.15
104.2
112.2
05/27102-3-2.86%+28.5
47.61
55.55
63.49
71.42
79.36
87.29
95.23
103.2
111.1
05/26105-3-2.78%+33.8
47.08
54.93
62.77
70.62
78.47
86.31
94.16
102
109.9
05/25108+9.8+9.98%+39.4
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
05/2298.2+2.2+2.29%+28.3
45.91
53.57
61.22
68.87
76.52
84.18
91.83
99.48
107.1
05/2196+8.7+9.97%+26.9
45.4
52.96
60.53
68.1
75.66
83.23
90.8
98.36
105.9
05/2087.3+0.9+1.04%+16.7
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.23
104.7
05/1986.4-1.1-1.26%+16.6
44.45
51.86
59.27
66.67
74.08
81.49
88.9
96.31
103.7
05/1887.5+1.8+2.1%+19.2
44.04
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
05/1585.7+1.4+1.66%+17.9
43.62
50.89
58.16
65.44
72.71
79.98
87.25
94.52
101.8
05/1484.3-4.7-5.28%+16.9
43.28
50.5
57.71
64.92
72.14
79.35
86.56
93.78
101
05/1389-9.8-9.92%+24.5
42.91
50.06
57.21
64.36
71.51
78.66
85.81
92.97
100.1
05/1298.8+3.4+3.56%+39.5
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
05/1195.4+1.7+1.81%+36.4
41.97
48.96
55.96
62.95
69.94
76.94
83.93
90.93
97.92
05/0893.7-4.4-4.49%+35.6
41.47
48.38
55.3
62.21
69.12
76.03
82.94
89.86
96.77
05/0798.1+1.9+1.98%+43.6
41
47.83
54.66
61.49
68.33
75.16
81.99
88.82
95.66
05/0696.2-5.3-5.22%+42.5
40.5
47.25
54
60.75
67.49
74.24
80.99
87.74
94.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05101.5-3.5-3.33%+52.2
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
05/04105-0.5-0.47%+59.5
39.5
46.09
52.67
59.25
65.84
72.42
79.01
85.59
92.17
04/30105.5+3+2.93%+62.7
38.9
45.39
51.87
58.36
64.84
71.33
77.81
84.29
90.78
04/29102.5+8.6+9.16%+60.7
38.26
44.64
51.01
57.39
63.77
70.15
76.52
82.9
89.28
04/2893.9+7.7+8.93%+49.6
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
04/2786.2-0.7-0.81%+39.2
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
04/2486.9-1.9-2.14%+42
36.71
42.83
48.95
55.06
61.18
67.3
73.42
79.54
85.65
04/2388.8-3.1-3.37%+47
36.24
42.28
48.31
54.35
60.39
66.43
72.47
78.51
84.55
04/2291.9+2.4+2.68%+54.2
35.75
41.71
47.66
53.62
59.58
65.54
71.5
77.45
83.41
04/2189.5+0.2+0.22%+52.4
35.23
41.11
46.98
52.85
58.72
64.59
70.47
76.34
82.21
04/2089.3-1.1-1.22%+54.3
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
04/1790.4+2+2.26%+58.5
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
04/1688.4-0.6-0.67%+57.5
33.68
39.29
44.9
50.52
56.13
61.74
67.36
72.97
78.58
04/1589-3.3-3.58%+61
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.86
77.38
04/1492.3-0.8-0.86%+69.6
32.65
38.09
43.54
48.98
54.42
59.86
65.3
70.75
76.19
04/1393.1+8.4+9.92%+74
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
04/1084.7+7.7+10%+61.1
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
04/0977+7+10%+48.7
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0870+4.7+7.2%+37
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.56
04/0765.3+1.2+1.87%+29.1
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.75
70.8
04/0264.1-3.8-5.6%+27.9
30.08
35.09
40.1
45.12
50.13
55.14
60.16
65.17
70.18
04/0167.9+0.9+1.34%+36.6
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.63
69.6
03/3167+0.5+0.75%+36.1
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
03/3066.5-3.9-5.54%+36.3
29.27
34.14
39.02
43.9
48.78
53.66
58.53
63.41
68.29
03/2770.4+6.4+10%+45.8
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
03/2664-1.5-2.29%+34.1
28.63
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.81
03/2565.5+5.9+9.9%+38.6
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
03/2461-2.3-3.63%+30.3
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.87
65.55
03/2363.3-2.7-4.09%+36.4
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
03/2066-6.1-8.46%+43.5
27.59
32.19
36.79
41.39
45.99
50.59
55.18
59.78
64.38
03/1972.1+4.3+6.34%+58.5
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
03/1867.8+1.4+2.11%+51
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
03/1766.400%+49.4
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
03/1666.4-2-2.92%+50.9
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
03/1368.4+6.2+9.97%+57
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
03/1262.2+5.6+9.89%+44.4
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1156.6+5.1+9.9%+32.5
25.62
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
03/1051.5+2.8+5.75%+21.4
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
03/0948.7-0.8-1.62%+15.3
25.33
29.56
33.78
38
42.22
46.44
50.67
54.89
59.11
03/0649.5+1.65+3.45%+17.7
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.7
58.9
03/0547.85+0.2+0.42%+14.2
25.14
29.33
33.51
37.7
41.89
46.08
50.27
54.46
58.65
03/0447.65-0.75-1.55%+14.2
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
03/0348.4-1-2.02%+16.4
24.95
29.1
33.26
37.42
41.58
45.74
49.89
54.05
58.21
03/0249.4+0.85+1.75%+19.3
24.85
28.99
33.13
37.27
41.41
45.56
49.7
53.84
57.98
02/2648.55+1.35+2.86%+17.8
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
02/2547.2-2.05-4.16%+15
24.62
28.72
32.82
36.93
41.03
45.13
49.23
53.34
57.44
02/2449.25+2.65+5.69%+20.5
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
02/2346.6+2.65+6.03%+14.7
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.9
02/1143.95-0.55-1.24%+8.56
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
02/1044.5-0.45-1%+10.2
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
02/0944.95-1.4-3.02%+11.6
24.17
28.2
32.23
36.26
40.29
44.31
48.34
52.37
56.4
02/0646.35-5.15-10%+15.3
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
02/0551.5+4.65+9.93%+28.6
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
02/0446.85+0.45+0.97%+17.7
23.88
27.86
31.84
35.82
39.8
43.78
47.75
51.73
55.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0346.4-1-2.11%+17.2
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
02/0247.4+1.5+3.27%+20.3
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.18
01/3045.9-0.15-0.33%+17
23.53
27.46
31.38
35.3
39.22
43.14
47.07
50.99
54.91
01/2946.05-2.2-4.56%+17.9
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.68
01/2848.25-0.35-0.72%+24.1
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
01/2748.6-1.1-2.21%+25.6
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
01/2649.7+4.5+9.96%+29.1
23.1
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
01/2345.2+4.1+9.98%+18.1
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.77
53.59
01/2241.1-1.3-3.07%+7.76
22.88
26.7
30.51
34.33
38.14
41.96
45.77
49.58
53.4
01/2142.4-0.1-0.24%+11.3
22.85
26.65
30.46
34.27
38.08
41.89
45.69
49.5
53.31
01/2042.500%+11.8
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
01/1942.5+2.9+7.32%+12.1
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.09
01/1639.6-0.4-1%+4.64
22.71
26.49
30.28
34.06
37.84
41.63
45.41
49.2
52.98
01/1540-0.4-0.99%+5.75
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
01/1440.4+1.65+4.26%+6.94
22.67
26.44
30.22
34
37.78
41.56
45.33
49.11
52.89
01/1338.75+0.6+1.57%+2.72
22.63
26.41
30.18
33.95
37.72
41.49
45.27
49.04
52.81
01/1238.15+1.3+3.53%+1.16
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.8
01/0936.85-0.2-0.54%-2.25
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0837.05-0.65-1.72%-1.79
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
01/0737.7+0.7+1.89%-0.13
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
01/0637-0.15-0.4%-2.05
22.66
26.44
30.22
34
37.78
41.55
45.33
49.11
52.88
01/0537.15+0.15+0.41%-1.79
22.7
26.48
30.26
34.05
37.83
41.61
45.39
49.18
52.96
01/0237-0.4-1.07%-2.32
22.73
26.51
30.3
34.09
37.88
41.67
45.45
49.24
53.03
12/3137.4-0.35-0.93%-1.35
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
12/3037.75-0.95-2.45%-0.49
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
12/2938.7-0.3-0.77%+1.93
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
12/2639+0.3+0.78%+2.71
22.78
26.58
30.38
34.17
37.97
41.77
45.57
49.36
53.16
12/2438.7-1.5-3.73%+1.9
22.79
26.58
30.38
34.18
37.98
41.78
45.57
49.37
53.17
12/2340.2+3+8.06%+5.79
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
12/2237.2+0.7+1.92%-2.11
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
12/1936.5-0.4-1.08%-4.12
22.84
26.65
30.45
34.26
38.07
41.88
45.68
49.49
53.3
12/1836.9-1.4-3.66%-3.31
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
12/1738.3+1.05+2.82%+0.19
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
12/1637.25+0.15+0.4%-2.67
22.96
26.79
30.62
34.44
38.27
42.1
45.93
49.75
53.58
12/1537.1+1.05+2.91%-3.16
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
12/1236.05-0.6-1.64%-6.03
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.87
53.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1136.65-3.1-7.8%-4.64
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
12/1039.75-0.85-2.09%+3.24
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
12/0940.6+0.5+1.25%+5.4
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.07
53.93
12/0840.1+0.8+2.04%+4.02
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
12/0539.3-0.75-1.87%+1.85
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
12/0440.05+0.05+0.12%+3.6
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.25
54.12
12/0340+1+2.56%+3.35
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
12/0239-0.75-1.89%+0.62
23.26
27.13
31.01
34.88
38.76
42.63
46.51
50.39
54.26
12/0139.75+1.05+2.71%+2.33
23.31
27.19
31.08
34.96
38.84
42.73
46.61
50.5
54.38
11/2838.7+0.45+1.18%-0.6
23.36
27.25
31.15
35.04
38.93
42.82
46.72
50.61
54.5
11/2738.25-0.05-0.13%-1.99
23.42
27.32
31.22
35.13
39.03
42.93
46.83
50.74
54.64
11/2638.3-0.3-0.78%-2.13
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
11/2538.6+1.45+3.9%-1.67
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.03
54.96
11/2437.15-0.5-1.33%-5.68
23.63
27.57
31.51
35.45
39.39
43.33
47.26
51.2
55.14
11/2137.65+0.1+0.27%-4.77
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
11/2037.55+1.9+5.33%-5.36
23.81
27.77
31.74
35.71
39.68
43.65
47.61
51.58
55.55
11/1935.65-1.55-4.17%-10.4
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
11/1837.2-1.6-4.12%-6.91
23.98
27.97
31.97
35.96
39.96
43.96
47.95
51.95
55.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1738.8+1.05+2.78%-3.32
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
11/1437.75-1.35-3.45%-6.27
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
11/1339.1+0.9+2.36%-3.23
24.24
28.28
32.32
36.36
40.4
44.44
48.49
52.53
56.57
11/1238.2+2.1+5.82%-5.66
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
11/1136.1+1.45+4.18%-11
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
11/1034.65-0.85-2.39%-14.9
24.44
28.51
32.59
36.66
40.74
44.81
48.88
52.96
57.03
11/0735.5-0.6-1.66%-13.2
24.55
28.64
32.73
36.82
40.91
45
49.1
53.19
57.28
11/0636.1+0.3+0.84%-12.1
24.63
28.74
32.84
36.95
41.06
45.16
49.27
53.37
57.48
11/0535.8-0.05-0.14%-13.1
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
11/0435.85-1.2-3.24%-13.3
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.74
57.88
11/0337.05+0.75+2.07%-10.7
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
10/3136.3-0.7-1.89%-12.8
24.99
29.15
33.32
37.48
41.64
45.81
49.97
54.14
58.3
10/3037+0.15+0.41%-11.5
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
10/2936.85-0.45-1.21%-12.1
25.16
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.7
10/2837.3-0.55-1.45%-11.3
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
10/2737.85+0.4+1.07%-10.2
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
10/2337.45-0.65-1.71%-11.4
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
10/2238.1-0.35-0.91%-10.1
25.43
29.66
33.9
38.14
42.38
46.62
50.85
55.09
59.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2138.45+1.3+3.5%-9.53
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
10/2037.15+0.1+0.27%-12.8
25.57
29.83
34.09
38.35
42.61
46.87
51.14
55.4
59.66
10/1737.05-1-2.63%-13.3
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
10/1638.05+0.55+1.47%-11.3
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
10/1537.5-0.8-2.09%-12.9
25.84
30.15
34.46
38.77
43.07
47.38
51.69
55.99
60.3
10/1438.3-0.2-0.52%-11.5
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
10/1338.5-0.8-2.04%-11.4
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81