4114 健喬 / 乖離率河流圖(日)

4114 健喬

4114 健喬當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.15	29.2	+0.95	+3.25%	2.91%	29.35	30.2	29.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,913	8,710萬	1,697	1.72張/筆	29.9	1.75	19.58	1.4
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
450	1,313萬	414	1.09張/筆	29.17	+0.15 (+0.52%)

連續漲跌: 連2漲 ( +1.1元 / +3.79%)

財報評分: 最新60分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 健喬Q3營收22.93億元年增近5成旺季與新品加持助攻全年營運 (Anue鉅亨 10/07 18:34)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告背書保證事項 (公告訊息 10/01 17:41)

• 健喬限制員工權利新股第一次發行之增資基準日 (公告訊息 10/01 17:38)

• 健喬主力產品動能強勁 8月營收7.54億元年增近5成寫歷史次高 (Anue鉅亨 09/09 10:46)

• 健喬第15次庫藏股買回執行情形 (公告訊息 08/28 17:03)

• 健喬提報董事會2026年度第2季合併財務報表 (公告訊息 08/13 18:30)

• 健喬擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/05 18:08)

• 健喬法人董事指派代表人 (公告訊息 07/03 15:48)

• 健喬現金及股票股利配發基準日及調整配股配息率 (公告訊息 07/02 18:34)

• 健喬董事會決議實施第15次庫藏股買回 (公告訊息 06/26 19:41)

• 健喬董事會簽署獨家營銷推廣合作協議 (公告訊息 06/26 19:26)

• 代重要子公司優良生技醫藥股份有限公司公告2026年股東會重要決議事項 (公告訊息 06/25 18:05)

4114 健喬均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4114 健喬均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/08	30.15	+0.95	+3.25%	+1.39	17.84	20.82	23.79	26.76	29.74	32.71	35.68	38.66	41.63
10/07	29.2	+0.15	+0.52%	-1.98	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.73	41.7
10/06	29.05	0	0%	-2.7	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.81	41.8
10/05	29.05	-0.3	-1.02%	-2.94	17.96	20.95	23.94	26.94	29.93	32.92	35.91	38.91	41.9
10/02	29.35	-0.15	-0.51%	-2.18	18	21	24	27	30	33	36	39.01	42.01
10/01	29.5	-0.05	-0.17%	-1.87	18.04	21.04	24.05	27.06	30.06	33.07	36.07	39.08	42.09
09/30	29.55	+0.25	+0.85%	-1.88	18.07	21.08	24.09	27.1	30.11	33.13	36.14	39.15	42.16
09/29	29.3	-0.1	-0.34%	-2.83	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.21
09/24	29.4	-0.2	-0.68%	-2.6	18.11	21.13	24.15	27.16	30.18	33.2	36.22	39.24	42.26
09/23	29.6	0	0%	-2.04	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
09/22	29.6	0	0%	-2.13	18.15	21.17	24.2	27.22	30.24	33.27	36.29	39.32	42.34
09/21	29.6	-0.2	-0.67%	-2.22	18.16	21.19	24.22	27.24	30.27	33.3	36.32	39.35	42.38
09/18	29.8	+0.15	+0.51%	-1.59	18.17	21.2	24.23	27.25	30.28	33.31	36.34	39.37	42.4
09/17	29.65	+0.3	+1.02%	-2.15	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
09/16	29.35	0	0%	-3.22	18.19	21.23	24.26	27.29	30.32	33.36	36.39	39.42	42.45
09/15	29.35	-0.1	-0.34%	-3.3	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.49
09/14	29.45	-0.05	-0.17%	-3.05	18.23	21.26	24.3	27.34	30.38	33.42	36.45	39.49	42.53
09/11	29.5	-0.25	-0.84%	-2.97	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/10	29.75	-0.2	-0.67%	-2.22	18.25	21.3	24.34	27.38	30.42	33.47	36.51	39.55	42.59
09/09	29.95	+0.35	+1.18%	-1.61	18.26	21.31	24.35	27.4	30.44	33.48	36.53	39.57	42.61
09/08	29.6	-0.05	-0.17%	-2.8	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
09/07	29.65	-0.15	-0.5%	-2.68	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.61	42.65
09/04	29.8	+0.2	+0.68%	-2.22	18.29	21.33	24.38	27.43	30.48	33.53	36.57	39.62	42.67
09/03	29.6	-0.1	-0.34%	-2.91	18.29	21.34	24.39	27.44	30.49	33.54	36.58	39.63	42.68
09/02	29.7	-0.1	-0.34%	-2.63	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
09/01	29.8	0	0%	-2.33	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.67	42.72
08/31	29.8	-0.1	-0.33%	-2.38	18.32	21.37	24.42	27.47	30.53	33.58	36.63	39.68	42.74
08/28	29.9	+0.05	+0.17%	-2.09	18.32	21.38	24.43	27.48	30.54	33.59	36.65	39.7	42.75
08/27	29.85	-0.05	-0.17%	-2.28	18.33	21.38	24.44	27.49	30.55	33.6	36.65	39.71	42.76
08/26	29.9	0	0%	-2.13	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
08/25	29.9	-0.35	-1.16%	-2.14	18.33	21.39	24.44	27.5	30.55	33.61	36.67	39.72	42.78
08/24	30.25	-0.3	-0.98%	-1.01	18.34	21.39	24.45	27.5	30.56	33.62	36.67	39.73	42.78
08/21	30.55	-0.7	-2.24%	-0.02	18.33	21.39	24.44	27.5	30.56	33.61	36.67	39.72	42.78
08/20	31.25	+1	+3.31%	+2.29	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
08/19	30.25	+0.25	+0.83%	-0.94	18.32	21.38	24.43	27.48	30.54	33.59	36.64	39.7	42.75
08/18	30	0	0%	-1.77	18.32	21.38	24.43	27.49	30.54	33.59	36.65	39.7	42.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	30	+0.2	+0.67%	-1.81	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.78
08/14	29.8	-0.2	-0.67%	-2.52	18.34	21.4	24.46	27.51	30.57	33.63	36.68	39.74	42.8
08/13	30	+0.2	+0.67%	-1.91	18.35	21.41	24.47	27.52	30.58	33.64	36.7	39.76	42.82
08/12	29.8	-0.25	-0.83%	-2.6	18.36	21.42	24.48	27.53	30.59	33.65	36.71	39.77	42.83
08/11	30.05	+0.55	+1.86%	-1.83	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.79	42.85
08/10	29.5	+0.25	+0.85%	-3.66	18.37	21.43	24.5	27.56	30.62	33.68	36.74	39.8	42.87
08/07	29.25	+0.3	+1.04%	-4.54	18.38	21.45	24.51	27.58	30.64	33.7	36.77	39.83	42.9
08/06	28.95	0	0%	-5.6	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.87	42.93
08/05	28.95	-0.1	-0.34%	-5.71	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
08/04	29.05	+0.15	+0.52%	-5.49	18.44	21.52	24.59	27.66	30.74	33.81	36.88	39.96	43.03
08/03	28.9	-0.1	-0.34%	-6.07	18.46	21.54	24.62	27.69	30.77	33.85	36.92	40	43.08
07/31	29	-0.05	-0.17%	-5.86	18.48	21.56	24.64	27.72	30.8	33.89	36.97	40.05	43.13
07/30	29.05	-0.2	-0.68%	-5.8	18.5	21.59	24.67	27.75	30.84	33.92	37	40.09	43.17
07/29	29.25	+0.05	+0.17%	-5.24	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.13	43.21
07/28	29.2	-0.3	-1.02%	-5.48	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
07/27	29.5	-0.05	-0.17%	-4.59	18.55	21.64	24.73	27.83	30.92	34.01	37.1	40.19	43.29
07/24	29.55	+0.2	+0.68%	-4.5	18.56	21.66	24.75	27.85	30.94	34.04	37.13	40.22	43.32
07/23	29.35	-0.25	-0.84%	-5.21	18.58	21.67	24.77	27.87	30.96	34.06	37.16	40.25	43.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/22	29.6	-0.1	-0.34%	-4.49	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
07/21	29.7	+0.4	+1.37%	-4.24	18.61	21.71	24.81	27.91	31.01	34.12	37.22	40.32	43.42
07/20	29.3	-0.3	-1.01%	-5.61	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.36	43.46
07/17	29.6	-0.4	-1.33%	-4.76	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.41	43.51
07/16	33.25	-0.35	-1.04%	+6.86	18.67	21.78	24.89	28	31.11	34.23	37.34	40.45	43.56
07/15	33.6	+0.25	+0.75%	+8.08	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.41	43.52
07/14	33.35	+0.05	+0.15%	+7.37	18.64	21.74	24.85	27.95	31.06	34.17	37.27	40.38	43.49
07/13	33.3	-0.05	-0.15%	+7.28	18.62	21.73	24.83	27.94	31.04	34.14	37.25	40.35	43.45
07/09	33.35	-0.2	-0.6%	+7.52	18.61	21.71	24.81	27.92	31.02	34.12	37.22	40.32	43.42
07/08	33.55	+0.7	+2.13%	+8.28	18.59	21.69	24.79	27.88	30.98	34.08	37.18	40.28	43.38
07/07	32.85	+0.2	+0.61%	+6.15	18.57	21.66	24.76	27.85	30.95	34.04	37.13	40.23	43.32
07/06	32.65	+0.85	+2.67%	+5.62	18.55	21.64	24.73	27.82	30.91	34.01	37.1	40.19	43.28
07/03	31.8	+0.65	+2.09%	+2.95	18.53	21.62	24.71	27.8	30.89	33.98	37.06	40.15	43.24
07/02	31.15	-0.2	-0.64%	+0.88	18.53	21.61	24.7	27.79	30.88	33.97	37.05	40.14	43.23
07/01	31.35	0	0%	+1.53	18.53	21.61	24.7	27.79	30.88	33.96	37.05	40.14	43.23
06/30	31.35	+0.2	+0.64%	+1.55	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
06/29	31.15	+0.85	+2.81%	+0.91	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
06/26	30.3	-0.6	-1.94%	-1.83	18.52	21.61	24.69	27.78	30.86	33.95	37.04	40.12	43.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/25	30.9	-0.2	-0.64%	+0.06	18.53	21.62	24.7	27.79	30.88	33.97	37.06	40.15	43.23
06/24	31.1	+0.2	+0.65%	+0.68	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.24
06/23	30.9	-0.05	-0.16%	+0.04	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.15	43.24
06/22	30.95	0	0%	+0.19	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
06/18	30.95	+0.15	+0.49%	+0.2	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.15	43.24
06/17	30.8	+0.15	+0.49%	-0.28	18.53	21.62	24.71	27.8	30.89	33.98	37.06	40.15	43.24
06/16	30.65	-0.1	-0.33%	-0.78	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
06/15	30.75	+0.25	+0.82%	-0.47	18.54	21.63	24.72	27.8	30.89	33.98	37.07	40.16	43.25
06/12	30.5	+0.25	+0.83%	-1.3	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
06/11	30.25	-0.15	-0.49%	-2.16	18.55	21.64	24.73	27.83	30.92	34.01	37.1	40.19	43.29
06/10	30.4	-0.1	-0.33%	-1.74	18.56	21.66	24.75	27.85	30.94	34.03	37.13	40.22	43.31
06/09	30.5	+0.25	+0.83%	-1.46	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.33
06/08	30.25	-0.45	-1.47%	-2.3	18.58	21.67	24.77	27.87	30.96	34.06	37.15	40.25	43.35
06/05	30.7	+0.2	+0.66%	-0.9	18.59	21.68	24.78	27.88	30.98	34.08	37.17	40.27	43.37
06/04	30.5	+0.15	+0.49%	-1.56	18.59	21.69	24.79	27.88	30.98	34.08	37.18	40.28	43.38
06/03	30.35	+0.15	+0.5%	-2.06	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.28	43.38
06/02	30.2	+0.1	+0.33%	-2.62	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.32	43.42
06/01	30.1	-0.05	-0.17%	-3.01	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.34	43.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	30.15	+0.1	+0.33%	-2.89	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.47
05/28	30.05	-0.2	-0.66%	-3.3	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.4	43.5
05/27	30.25	-0.1	-0.33%	-2.76	18.66	21.78	24.89	28	31.11	34.22	37.33	40.44	43.55
05/26	30.35	-0.2	-0.65%	-2.55	18.69	21.8	24.91	28.03	31.14	34.26	37.37	40.49	43.6
05/25	30.55	-0.25	-0.81%	-2	18.7	21.82	24.94	28.06	31.17	34.29	37.41	40.53	43.64
05/22	30.8	-0.1	-0.32%	-1.31	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
05/21	30.9	+0.25	+0.82%	-1.08	18.74	21.87	24.99	28.11	31.24	34.36	37.48	40.61	43.73
05/20	30.65	0	0%	-1.96	18.76	21.88	25.01	28.14	31.26	34.39	37.51	40.64	43.77
05/19	30.65	-0.05	-0.16%	-2.05	18.77	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.81
05/18	30.7	+0.05	+0.16%	-1.98	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.72	43.85
05/15	30.65	-0.1	-0.33%	-2.23	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.89
05/14	30.75	-0.1	-0.32%	-2.01	18.83	21.97	25.1	28.24	31.38	34.52	37.66	40.8	43.93
05/13	30.85	-0.3	-0.96%	-1.77	18.84	21.98	25.12	28.26	31.4	34.55	37.69	40.83	43.97
05/12	31.15	+0.15	+0.48%	-0.87	18.85	22	25.14	28.28	31.42	34.56	37.71	40.85	43.99
05/11	31	+0.05	+0.16%	-1.38	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
05/08	30.95	-0.1	-0.32%	-1.61	18.87	22.02	25.17	28.31	31.46	34.6	37.75	40.89	44.04
05/07	31.05	+0.1	+0.32%	-1.39	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.93	44.08
05/06	30.95	+0.15	+0.49%	-1.8	18.91	22.06	25.21	28.37	31.52	34.67	37.82	40.97	44.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/05	30.8	+0.05	+0.16%	-2.4	18.93	22.09	25.24	28.4	31.56	34.71	37.87	41.02	44.18
05/04	30.75	-0.05	-0.16%	-2.67	18.96	22.12	25.27	28.43	31.59	34.75	37.91	41.07	44.23
04/30	30.8	-0.1	-0.32%	-2.64	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
04/29	30.9	0	0%	-2.41	19	22.16	25.33	28.5	31.66	34.83	37.99	41.16	44.33
04/28	30.9	-0.05	-0.16%	-2.49	19.01	22.18	25.35	28.52	31.69	34.86	38.02	41.19	44.36
04/27	30.95	-0.05	-0.16%	-2.42	19.03	22.2	25.37	28.55	31.72	34.89	38.06	41.23	44.4
04/24	31	-0.4	-1.27%	-2.35	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45
04/23	31.4	-0.2	-0.63%	-1.19	19.07	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.49
04/22	31.6	-0.05	-0.16%	-0.63	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
04/21	31.65	0	0%	-0.54	19.09	22.28	25.46	28.64	31.82	35	38.19	41.37	44.55
04/20	31.65	-0.3	-0.94%	-0.61	19.11	22.29	25.47	28.66	31.84	35.03	38.21	41.4	44.58
04/17	31.95	-0.1	-0.31%	+0.26	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.43	44.61
04/16	32.05	+0.05	+0.16%	+0.51	19.13	22.32	25.51	28.7	31.89	35.08	38.26	41.45	44.64
04/15	32	+0.7	+2.24%	+0.31	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
04/14	31.3	0	0%	-1.94	19.15	22.34	25.53	28.73	31.92	35.11	38.3	41.49	44.69
04/13	31.3	+0.35	+1.13%	-2.02	19.17	22.36	25.56	28.75	31.94	35.14	38.33	41.53	44.72
04/10	30.95	-0.1	-0.32%	-3.18	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
04/09	31.05	-0.15	-0.48%	-2.95	19.2	22.4	25.59	28.79	31.99	35.19	38.39	41.59	44.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/08	31.2	+0.1	+0.32%	-2.55	19.21	22.41	25.61	28.81	32.02	35.22	38.42	41.62	44.82
04/07	31.1	+0.1	+0.32%	-2.92	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.64	44.85
04/02	31	-0.25	-0.8%	-3.29	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.88
04/01	31.25	+0.35	+1.13%	-2.56	19.24	22.45	25.66	28.86	32.07	35.28	38.48	41.69	44.9
03/31	30.9	-0.35	-1.12%	-3.68	19.25	22.46	25.66	28.87	32.08	35.29	38.5	41.71	44.91
03/30	31.25	-0.15	-0.48%	-2.65	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
03/27	31.4	+0.35	+1.13%	-2.22	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.75	44.96
03/26	31.05	0	0%	-3.33	19.27	22.48	25.7	28.91	32.12	35.33	38.54	41.75	44.97
03/25	31.05	+0.25	+0.81%	-3.35	19.28	22.49	25.7	28.91	32.13	35.34	38.55	41.76	44.98
03/24	30.8	-0.05	-0.16%	-4.15	19.28	22.49	25.71	28.92	32.13	35.35	38.56	41.77	44.99
03/23	30.85	-0.15	-0.48%	-4.03	19.29	22.5	25.72	28.93	32.14	35.36	38.57	41.79	45
03/20	31	+0.1	+0.32%	-3.59	19.29	22.51	25.72	28.94	32.15	35.37	38.59	41.8	45.02
03/19	30.9	-0.3	-0.96%	-3.93	19.3	22.51	25.73	28.95	32.16	35.38	38.6	41.81	45.03
03/18	31.2	-0.3	-0.95%	-3.03	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.83	45.04
03/17	31.5	0	0%	-2.11	19.31	22.53	25.74	28.96	32.18	35.4	38.61	41.83	45.05
03/16	31.5	+0.3	+0.96%	-2.12	19.31	22.53	25.75	28.96	32.18	35.4	38.62	41.84	45.05
03/13	31.2	+0.15	+0.48%	-3.08	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.07
03/12	31.05	-0.2	-0.64%	-3.59	19.32	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/11	31.25	+0.25	+0.81%	-3.04	19.34	22.56	25.78	29.01	32.23	35.45	38.67	41.9	45.12
03/10	31	+0.2	+0.65%	-3.86	19.35	22.57	25.8	29.02	32.24	35.47	38.69	41.92	45.14
03/09	30.8	-0.95	-2.99%	-4.54	19.36	22.58	25.81	29.04	32.26	35.49	38.72	41.94	45.17
03/06	31.75	+0.25	+0.79%	-1.66	19.37	22.6	25.83	29.06	32.29	35.52	38.74	41.97	45.2
03/05	31.5	+0.5	+1.61%	-2.46	19.38	22.61	25.83	29.06	32.29	35.52	38.75	41.98	45.21
03/04	31	-0.75	-2.36%	-4.03	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
03/03	31.75	-0.3	-0.94%	-1.76	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.02	45.25
03/02	32.05	-0.3	-0.93%	-0.84	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.02	45.25
02/26	32.35	+0.2	+0.62%	+0.12	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.24
02/25	32.15	-0.45	-1.38%	-0.44	19.38	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
02/24	32.6	+0.05	+0.15%	+0.97	19.37	22.6	25.83	29.06	32.29	35.51	38.74	41.97	45.2
02/23	32.55	+0.15	+0.46%	+0.87	19.36	22.59	25.81	29.04	32.27	35.5	38.72	41.95	45.18
02/11	32.4	0	0%	+0.45	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.15
02/10	32.4	0	0%	+0.48	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
02/09	32.4	-0.1	-0.31%	+0.45	19.35	22.58	25.8	29.03	32.25	35.48	38.71	41.93	45.16
02/06	32.5	0	0%	+0.73	19.36	22.58	25.81	29.04	32.26	35.49	38.72	41.94	45.17
02/05	32.5	+0.3	+0.93%	+0.7	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.95	45.18
02/04	32.2	+0.3	+0.94%	-0.25	19.37	22.6	25.82	29.05	32.28	35.51	38.74	41.97	45.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/03	31.9	+0.05	+0.16%	-1.21	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
02/02	31.85	-0.55	-1.7%	-1.42	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
01/30	32.4	-0.4	-1.22%	+0.2	19.4	22.64	25.87	29.1	32.34	35.57	38.8	42.04	45.27
01/29	32.8	-0.05	-0.15%	+1.39	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
01/28	32.85	-0.35	-1.05%	+1.53	19.41	22.65	25.88	29.12	32.35	35.59	38.83	42.06	45.3
01/27	33.2	+0.15	+0.45%	+2.59	19.42	22.65	25.89	29.13	32.36	35.6	38.83	42.07	45.31
01/26	33.05	-0.15	-0.45%	+2.11	19.42	22.66	25.89	29.13	32.37	35.61	38.84	42.08	45.32
01/23	33.2	+0.7	+2.15%	+2.55	19.42	22.66	25.9	29.14	32.37	35.61	38.85	42.09	45.32
01/22	32.5	+0.1	+0.31%	+0.37	19.43	22.67	25.9	29.14	32.38	35.62	38.86	42.09	45.33
01/21	32.4	-0.3	-0.92%	-0.01	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
01/20	32.7	0	0%	+0.83	19.46	22.7	25.94	29.19	32.43	35.67	38.92	42.16	45.4
01/19	32.7	-0.1	-0.3%	+0.75	19.47	22.72	25.96	29.21	32.46	35.7	38.95	42.19	45.44
01/16	32.8	0	0%	+0.98	19.49	22.74	25.99	29.23	32.48	35.73	38.98	42.23	45.47
01/15	32.8	-0.1	-0.3%	+0.92	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
01/14	32.9	-0.05	-0.15%	+1.17	19.51	22.76	26.02	29.27	32.52	35.77	39.02	42.28	45.53
01/13	32.95	-0.15	-0.45%	+1.25	19.52	22.78	26.03	29.29	32.54	35.8	39.05	42.3	45.56
01/12	33.1	0	0%	+1.66	19.53	22.79	26.05	29.3	32.56	35.81	39.07	42.33	45.58
01/09	33.1	+0.1	+0.3%	+1.62	19.54	22.8	26.06	29.31	32.57	35.83	39.08	42.34	45.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/08	33	+0.05	+0.15%	+1.28	19.55	22.81	26.07	29.33	32.58	35.84	39.1	42.36	45.62
01/07	32.95	+0.1	+0.3%	+1.05	19.56	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.65
01/06	32.85	+0.25	+0.77%	+0.66	19.58	22.84	26.11	29.37	32.63	35.9	39.16	42.43	45.69
01/05	32.6	0	0%	-0.17	19.59	22.86	26.12	29.39	32.65	35.92	39.18	42.45	45.72
01/02	32.6	+0.2	+0.62%	-0.22	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.47	45.74
12/31	32.4	+0.1	+0.31%	-0.9	19.62	22.89	26.16	29.42	32.69	35.96	39.23	42.5	45.77
12/30	32.3	0	0%	-1.29	19.63	22.91	26.18	29.45	32.72	35.99	39.27	42.54	45.81
12/29	32.3	+0.35	+1.1%	-1.39	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.86
12/26	31.95	+0.05	+0.16%	-2.55	19.67	22.95	26.23	29.51	32.79	36.07	39.34	42.62	45.9
12/24	31.9	-0.1	-0.31%	-2.81	19.69	22.98	26.26	29.54	32.82	36.1	39.39	42.67	45.95
12/23	32	0	0%	-2.64	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.73	46.01
12/22	32	+0.15	+0.47%	-2.77	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.79	46.08
12/19	31.85	+0.35	+1.11%	-3.36	19.77	23.07	26.37	29.66	32.96	36.25	39.55	42.84	46.14
12/18	31.5	+0.05	+0.16%	-4.56	19.8	23.1	26.4	29.7	33	36.31	39.61	42.91	46.21
12/17	31.45	0	0%	-4.87	19.84	23.14	26.45	29.76	33.06	36.37	39.67	42.98	46.29
12/16	31.45	-0.05	-0.16%	-5.05	19.87	23.19	26.5	29.81	33.12	36.44	39.75	43.06	46.37
12/15	31.5	0	0%	-5.07	19.91	23.23	26.55	29.86	33.18	36.5	39.82	43.14	46.46
12/12	31.5	0	0%	-5.25	19.95	23.27	26.6	29.92	33.25	36.57	39.89	43.22	46.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/11	31.5	-0.05	-0.16%	-5.49	20	23.33	26.66	30	33.33	36.66	40	43.33	46.66
12/10	31.55	-0.1	-0.32%	-5.56	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.77
12/09	31.65	-0.4	-1.25%	-5.43	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
12/08	32.05	-0.15	-0.47%	-4.39	20.11	23.47	26.82	30.17	33.52	36.87	40.23	43.58	46.93
12/05	32.2	-0.1	-0.31%	-4.08	20.14	23.5	26.85	30.21	33.57	36.93	40.28	43.64	47
12/04	32.3	+0.05	+0.16%	-3.92	20.17	23.53	26.89	30.26	33.62	36.98	40.34	43.7	47.06
12/03	32.25	+0.1	+0.31%	-4.19	20.2	23.56	26.93	30.29	33.66	37.03	40.39	43.76	47.12
12/02	32.15	0	0%	-4.61	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
12/01	32.15	0	0%	-4.74	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.25
11/28	32.15	+0.15	+0.47%	-4.85	20.27	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
11/27	32	-0.1	-0.31%	-5.41	20.3	23.68	27.06	30.45	33.83	37.21	40.59	43.98	47.36
11/26	32.1	+0.3	+0.94%	-5.24	20.32	23.71	27.1	30.49	33.87	37.26	40.65	44.04	47.42
11/25	31.8	+0.35	+1.11%	-6.28	20.36	23.75	27.14	30.54	33.93	37.32	40.72	44.11	47.5
11/24	31.45	+0.2	+0.64%	-7.47	20.39	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.59
11/21	31.25	-0.5	-1.57%	-8.24	20.43	23.84	27.24	30.65	34.05	37.46	40.87	44.27	47.68
11/20	31.75	+0.2	+0.63%	-6.96	20.47	23.89	27.3	30.71	34.12	37.54	40.95	44.36	47.77
11/19	31.55	-0.1	-0.32%	-7.71	20.51	23.93	27.35	30.77	34.19	37.61	41.02	44.44	47.86
11/18	31.65	-0.35	-1.09%	-7.6	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/17	32	-0.9	-2.74%	-6.75	20.59	24.02	27.45	30.88	34.32	37.75	41.18	44.61	48.04
11/14	32.9	-0.05	-0.15%	-4.3	20.63	24.07	27.5	30.94	34.38	37.82	41.25	44.69	48.13
11/13	32.95	-0.05	-0.15%	-4.29	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.75	48.2
11/12	33	0	0%	-4.29	20.69	24.14	27.58	31.03	34.48	37.93	41.37	44.82	48.27
11/11	33	+0.2	+0.61%	-4.47	20.73	24.18	27.64	31.09	34.54	38	41.45	44.91	48.36
11/10	32.8	-0.2	-0.61%	-5.22	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
11/07	33	-0.5	-1.49%	-4.86	20.81	24.28	27.75	31.22	34.69	38.15	41.62	45.09	48.56
11/06	33.5	+0.3	+0.9%	-3.69	20.87	24.35	27.83	31.31	34.78	38.26	41.74	45.22	48.7
11/05	33.2	+0.1	+0.3%	-4.78	20.92	24.41	27.89	31.38	34.86	38.35	41.84	45.32	48.81
11/04	33.1	-0.2	-0.6%	-5.3	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.94
11/03	33.3	-0.25	-0.75%	-5.01	21.03	24.54	28.05	31.55	35.06	38.56	42.07	45.57	49.08
10/31	33.55	+0.2	+0.6%	-4.53	21.09	24.6	28.11	31.63	35.14	38.66	42.17	45.69	49.2
10/30	33.35	-0.25	-0.74%	-5.3	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
10/29	33.6	-0.2	-0.59%	-4.79	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
10/28	33.8	-0.3	-0.88%	-4.37	21.21	24.74	28.28	31.81	35.35	38.88	42.41	45.95	49.48
10/27	34.1	-0.15	-0.44%	-3.67	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
10/23	34.25	0	0%	-3.36	21.26	24.81	28.35	31.9	35.44	38.98	42.53	46.07	49.61
10/22	34.25	+0.25	+0.74%	-3.46	21.29	24.83	28.38	31.93	35.48	39.02	42.57	46.12	49.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/21	34	+0.05	+0.15%	-4.27	21.31	24.86	28.41	31.96	35.52	39.07	42.62	46.17	49.72
10/20	33.95	-0.2	-0.59%	-4.55	21.34	24.9	28.46	32.01	35.57	39.13	42.68	46.24	49.8
10/17	34.15	+0.2	+0.59%	-4.1	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.85
10/16	33.95	+0.1	+0.3%	-4.71	21.38	24.94	28.5	32.07	35.63	39.19	42.75	46.32	49.88
10/15	33.85	-0.05	-0.15%	-5.06	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.92
10/14	33.9	-0.5	-1.45%	-4.93	21.39	24.96	28.53	32.09	35.66	39.22	42.79	46.35	49.92
10/13	34.4	-0.2	-0.58%	-3.55	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.37	49.93

4114 健喬 / 乖離率河流圖(日)

4114 健喬

新聞及公告

4114 健喬 均線乖離率河流圖

4114 健喬 均線乖離率河流圖(日線圖)

4114 健喬均線乖離率河流圖

4114 健喬均線乖離率河流圖(日線圖)