≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3323 加百裕 / 乖離率河流圖(日)

3323 加百裕

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2726.6+0.4+1.5%1.88%26.6527.126.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112301.6萬142789股/筆26.931.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143384.9萬1431張/筆26.84-0.1 (-0.37%)

連續漲跌: 連7跌→漲  ( +0.4元 / +1.5%)

財報評分: 最新34分 / 平均33分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 加百裕董事會決議聘任重要營運主管(更正個人簡歷) (公告訊息 08/11 18:44)

• 加百裕董事會決議替孫公司加百裕(昆山)、孫公司加百裕 (南通)新增背書保證金額達第二十五條第一項第四款公告標準 (公告訊息 08/11 17:42)

• 加百裕董事會決議新增資金貸與加百裕(南通)電子有限公司金額達第二十二條第一項第三款公告標準 (公告訊息 08/11 17:41)

• 加百裕董事會決議聘任重要營運主管 (公告訊息 08/11 17:36)

• 加百裕國內第三次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/11 17:34)

• 加百裕2026年第2季合併財務報告業經董事會通過 (公告訊息 08/11 17:34)

• 加百裕2026年第2季財務報告董事會召開日期:2026/08/11 (公告訊息 08/03 17:32)

• 加百裕法人董事代表人異動 (公告訊息 06/11 16:01)

• 加百裕2026年股東常會重要決議事項 (公告訊息 06/11 16:00)

3323 加百裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1627+0.4+1.5%-11.9
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
09/1526.6-0.1-0.37%-13.6
18.47
21.54
24.62
27.7
30.78
33.86
36.93
40.01
43.09
09/1426.7-0.05-0.19%-13.7
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
09/1126.75-0.3-1.11%-13.9
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.41
43.51
09/1027.05-0.45-1.64%-13.4
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
09/0927.5-0.2-0.72%-12.3
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.77
43.91
09/0827.7-0.95-3.32%-12
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
09/0728.65-0.25-0.87%-9.33
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
09/0428.9+0.35+1.23%-8.78
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.19
44.35
09/0328.55-0.85-2.89%-10.1
19.06
22.24
25.41
28.59
31.77
34.95
38.12
41.3
44.48
09/0229.400%-7.82
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.46
44.65
09/0129.4-0.1-0.34%-8.2
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
08/3129.5-0.6-1.99%-8.29
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
08/2830.1-0.5-1.63%-6.88
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
08/2730.6+0.65+2.17%-5.76
19.48
22.73
25.98
29.22
32.47
35.72
38.97
42.21
45.46
08/2629.95+0.65+2.22%-8.11
19.56
22.82
26.07
29.33
32.59
35.85
39.11
42.37
45.63
08/2529.3-0.45-1.51%-10.5
19.65
22.93
26.2
29.48
32.75
36.03
39.31
42.58
45.86
08/2429.75-0.15-0.5%-9.57
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2129.9+0.1+0.34%-9.44
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.23
08/2029.8+0.25+0.85%-10.1
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
08/1929.55-0.45-1.5%-11.2
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
08/1830-1.05-3.38%-10.2
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
08/1731.05-0.45-1.43%-7.37
20.11
23.47
26.82
30.17
33.52
36.87
40.23
43.58
46.93
08/1431.5-0.15-0.47%-6.23
20.16
23.52
26.88
30.23
33.59
36.95
40.31
43.67
47.03
08/1331.65-0.75-2.31%-5.92
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
08/1232.4+0.2+0.62%-3.78
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
08/1132.2+0.35+1.1%-4.48
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
08/1031.85+1.15+3.75%-5.63
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
08/0730.7+0.55+1.82%-9.2
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.34
08/0630.15+0.8+2.73%-11
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
08/0529.35+0.4+1.38%-13.7
20.4
23.8
27.2
30.6
34.01
37.41
40.81
44.21
47.61
08/0428.95+0.45+1.58%-15.2
20.47
23.88
27.3
30.71
34.12
37.53
40.95
44.36
47.77
08/0328.5+0.85+3.07%-16.7
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
07/3127.65+1.2+4.54%-19.4
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.05
07/3026.45+0.2+0.76%-23.2
20.66
24.11
27.55
31
34.44
37.88
41.33
44.77
48.22
07/2926.25-2.05-7.24%-24.1
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2828.3-1.65-5.51%-18.5
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.6
07/2729.95+0.25+0.84%-14
20.88
24.36
27.84
31.33
34.81
38.29
41.77
45.25
48.73
07/2429.7-0.45-1.49%-14.9
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.83
07/2330.15-0.8-2.58%-13.8
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
07/2230.95+0.5+1.64%-11.7
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
07/2130.45+0.65+2.18%-13.2
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
07/2029.8-1.15-3.72%-15.3
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
07/1730.95-2.15-6.5%-12.3
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
07/1633.1-0.3-0.9%-6.34
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.47
07/1533.4+0.1+0.3%-5.52
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
07/1433.3-1.45-4.17%-5.79
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
07/1334.75-0.15-0.43%-1.66
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
07/0934.9-0.5-1.41%-1.14
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
07/0835.4+0.4+1.14%+0.4
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
07/0735-2.6-6.91%-0.58
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
07/0637.6+3.4+9.94%+6.95
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22
07/0334.2+0.75+2.24%-2.47
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
07/0233.45+0.2+0.6%-4.56
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0133.25-0.15-0.45%-5.08
21.02
24.52
28.02
31.53
35.03
38.53
42.03
45.54
49.04
06/3033.4+0.5+1.52%-4.58
21
24.5
28
31.5
35
38.5
42.01
45.51
49.01
06/2932.9-0.35-1.05%-6
21
24.5
28
31.5
35
38.5
42
45.5
49
06/2633.25-0.8-2.35%-4.98
21
24.5
27.99
31.49
34.99
38.49
41.99
45.49
48.99
06/2534.05-0.75-2.16%-2.75
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
06/2434.8-0.55-1.56%-0.64
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
06/2335.35-0.65-1.81%+0.9
21.02
24.52
28.03
31.53
35.04
38.54
42.04
45.55
49.05
06/2236+0.5+1.41%+2.7
21.03
24.54
28.04
31.55
35.05
38.56
42.07
45.57
49.08
06/1835.5+0.2+0.57%+1.3
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
06/1735.3-0.25-0.7%+0.8
21.01
24.51
28.02
31.52
35.02
38.52
42.03
45.53
49.03
06/1635.55+0.45+1.28%+1.52
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
06/1535.1+1.05+3.08%+0.25
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.02
06/1234.05+0.4+1.19%-2.77
21.01
24.52
28.02
31.52
35.02
38.52
42.03
45.53
49.03
06/1133.65-0.5-1.46%-3.99
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
06/1034.15-2.05-5.66%-2.64
21.05
24.55
28.06
31.57
35.08
38.59
42.09
45.6
49.11
06/0936.2-1.05-2.82%+3.14
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
06/0837.25-0.55-1.46%+6.2
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
06/0537.8-1.1-2.83%+7.88
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0438.9-0.05-0.13%+11.2
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
06/0338.95+1+2.64%+11.7
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
06/0237.95-1.65-4.17%+8.97
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
06/0139.6+1.7+4.49%+13.8
20.88
24.36
27.83
31.31
34.79
38.27
41.75
45.23
48.71
05/2937.9+0.9+2.43%+9.2
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
05/2837-1.5-3.9%+6.66
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
05/2738.5+1.4+3.77%+10.9
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
05/2637.1-0.05-0.13%+6.88
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
05/2537.15+0.45+1.23%+6.98
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.15
48.62
05/2236.7+1.3+3.67%+5.63
20.85
24.32
27.8
31.27
34.74
38.22
41.69
45.17
48.64
05/2135.4+0.95+2.76%+1.79
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
05/2034.45+0.95+2.84%-1.04
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
05/1933.5-1-2.9%-3.93
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
05/1834.5-0.2-0.58%-1.27
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.43
48.92
05/1534.7-0.75-2.12%-0.88
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
05/1435.45-0.05-0.14%+0.91
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
05/1335.5-1.5-4.05%+0.79
21.13
24.66
28.18
31.7
35.22
38.74
42.27
45.79
49.31
05/1237+0.7+1.93%+4.83
21.18
24.71
28.24
31.77
35.3
38.82
42.35
45.88
49.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1136.3+1.55+4.46%+2.81
21.18
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
05/0834.75+0.2+0.58%-1.64
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
05/0734.55-0.4-1.14%-2.41
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
05/0634.95-0.1-0.29%-1.58
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72
05/0535.05+0.8+2.34%-1.53
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.27
49.83
05/0434.25+0.6+1.78%-4.05
21.42
24.99
28.56
32.12
35.69
39.26
42.83
46.4
49.97
04/3033.65-0.85-2.46%-6.06
21.49
25.08
28.66
32.24
35.82
39.4
42.99
46.57
50.15
04/2934.500%-4.05
21.57
25.17
28.76
32.36
35.96
39.55
43.15
46.74
50.34
04/2834.5-0.8-2.27%-4.24
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
04/2735.3+1.3+3.82%-2.27
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.95
50.57
04/2434-1.05-3%-6.04
21.71
25.33
28.95
32.57
36.19
39.8
43.42
47.04
50.66
04/2335.05-1.5-4.1%-3.37
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.15
50.78
04/2236.55+2.5+7.34%+0.54
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
04/2134.05+0.25+0.74%-6.48
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
04/2033.8+0.65+1.96%-7.37
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
04/1733.15+0.35+1.07%-9.38
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.22
04/1632.8+0.3+0.92%-10.6
22.02
25.69
29.35
33.02
36.69
40.36
44.03
47.7
51.37
04/1532.5+0.2+0.62%-11.7
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1432.3+0.2+0.62%-12.5
22.15
25.84
29.54
33.23
36.92
40.61
44.31
48
51.69
04/1332.1-0.05-0.16%-13.4
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
04/1032.15-0.15-0.46%-13.5
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.33
52.05
04/0932.3-0.8-2.42%-13.5
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
04/0833.1+0.85+2.64%-11.6
22.47
26.22
29.96
33.71
37.46
41.2
44.95
48.69
52.44
04/0732.25+0.45+1.42%-14.2
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
04/0231.8-1.25-3.78%-15.7
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
04/0133.05+0.45+1.38%-12.8
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
03/3132.6-1.8-5.23%-14.3
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
03/3034.4-0.4-1.15%-9.95
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
03/2734.8-0.6-1.69%-9.28
23.02
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
03/2635.4-1.1-3.01%-8.04
23.1
26.95
30.8
34.65
38.5
42.34
46.19
50.04
53.89
03/2536.5+1+2.82%-5.56
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
03/2435.5+1.5+4.41%-8.31
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
03/2334-1.1-3.13%-12.4
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
03/2035.1-0.05-0.14%-9.74
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
03/1935.15-0.6-1.68%-9.79
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
03/1835.7500%-8.43
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1735.75+0.45+1.27%-8.57
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
03/1635.3-0.1-0.28%-9.84
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
03/1335.4+0.55+1.58%-9.73
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
03/1234.85-0.1-0.29%-11.3
23.57
27.49
31.42
35.35
39.28
43.21
47.13
51.06
54.99
03/1134.95+0.85+2.49%-11.2
23.61
27.55
31.48
35.42
39.36
43.29
47.23
51.16
55.1
03/1034.1+0.95+2.87%-13.5
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
03/0933.15-2.6-7.27%-16.1
23.71
27.67
31.62
35.57
39.52
43.47
47.43
51.38
55.33
03/0635.75-0.2-0.56%-9.84
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
03/0535.95+1.45+4.2%-9.47
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
03/0434.5-2.35-6.38%-13.2
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
03/0336.85-1.25-3.28%-7.36
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
03/0238.1-0.55-1.42%-4.19
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
02/2638.65+0.6+1.58%-2.7
23.83
27.8
31.78
35.75
39.72
43.69
47.67
51.64
55.61
02/2538.05-0.1-0.26%-4.03
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
02/2438.15-0.5-1.29%-3.72
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
02/2338.65+1.1+2.93%-2.38
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
02/1137.55-0.35-0.92%-5.09
23.74
27.69
31.65
35.61
39.56
43.52
47.48
51.43
55.39
02/1037.9+0.05+0.13%-4.17
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0937.85-0.55-1.43%-4.29
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
02/0638.4-3.6-8.57%-2.94
23.74
27.69
31.65
35.61
39.56
43.52
47.48
51.43
55.39
02/0542+0.95+2.31%+6.11
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.46
55.41
02/0441.05+1.2+3.01%+3.85
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.39
55.34
02/0339.85+2.1+5.56%+0.94
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.33
55.27
02/0237.75+0.15+0.4%-4.4
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
01/3037.6-1.5-3.84%-4.93
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
01/2939.1-2-4.87%-1.28
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
01/2841.1+1.05+2.62%+3.68
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
01/2740.05-0.9-2.2%+1.07
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
01/2640.95-0.95-2.27%+3.3
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
01/2341.9+0.2+0.48%+5.71
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
01/2241.7+2.8+7.2%+5.21
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
01/2138.9-1-2.51%-1.91
23.8
27.76
31.73
35.69
39.66
43.62
47.59
51.56
55.52
01/2039.9+0.6+1.53%+0.39
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
01/1939.3+0.1+0.26%-1.36
23.9
27.89
31.87
35.86
39.84
43.82
47.81
51.79
55.78
01/1639.2-0.7-1.75%-1.79
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
01/1539.9+0.1+0.25%-0.06
23.95
27.95
31.94
35.93
39.92
43.91
47.91
51.9
55.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1439.8+0.95+2.45%-0.28
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
01/1338.85-0.65-1.65%-2.66
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
01/1239.5-0.3-0.75%-1.13
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
01/0939.8+0.7+1.79%-0.46
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
01/0839.1-0.75-1.88%-2.3
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
01/0739.85-0.4-0.99%-0.63
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
01/0640.25+0.55+1.39%+0.13
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
01/0539.7-1.15-2.82%-1.52
24.19
28.22
32.25
36.28
40.31
44.35
48.38
52.41
56.44
01/0240.85+0.75+1.87%+1.05
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
12/3140.1-0.9-2.2%-1.11
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
12/3041+0.35+0.86%+0.66
24.44
28.51
32.59
36.66
40.73
44.8
48.88
52.95
57.02
12/2940.65-0.6-1.45%-0.64
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
12/2641.25-0.75-1.79%+0.3
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
12/2442-0.55-1.29%+1.72
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
12/2342.55-1.4-3.19%+2.54
24.9
29.05
33.2
37.35
41.5
45.64
49.79
53.94
58.09
12/2243.95+0.95+2.21%+5.52
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
12/1943-1.65-3.7%+2.98
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
12/1844.65+4.05+9.98%+6.67
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1740.6+0.65+1.63%-3.12
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
12/1639.95+0.15+0.38%-4.99
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
12/1539.8+0.25+0.63%-5.67
25.32
29.54
33.76
37.97
42.19
46.41
50.63
54.85
59.07
12/1239.55-0.35-0.88%-6.62
25.41
29.65
33.88
38.12
42.36
46.59
50.83
55.06
59.3
12/1139.9+0.65+1.66%-6.21
25.52
29.78
34.03
38.29
42.54
46.79
51.05
55.3
59.56
12/1039.25+0.3+0.77%-8.23
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
12/0938.95-0.15-0.38%-9.54
25.83
30.14
34.44
38.75
43.06
47.36
51.67
55.97
60.28
12/0839.1+0.05+0.13%-9.62
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
12/0539.05-0.45-1.14%-10
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.4
60.74
12/0439.5-0.2-0.5%-9.14
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.51
60.86
12/0339.7+0.3+0.76%-8.77
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
12/0239.4-1.4-3.43%-9.41
26.1
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
12/0140.8+1.5+3.82%-6.11
26.07
30.42
34.76
39.11
43.46
47.8
52.15
56.49
60.84
11/2839.3+1.85+4.94%-9.43
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
11/2737.45+0.4+1.08%-13.6
26.02
30.35
34.69
39.03
43.36
47.7
52.04
56.37
60.71
11/2637.05+0.75+2.07%-14.6
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.41
60.75
11/2536.3+1+2.83%-16.4
26.07
30.41
34.76
39.1
43.45
47.79
52.13
56.48
60.82
11/2435.3+1+2.92%-18.9
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2134.3-2.4-6.54%-21.3
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.65
61
11/2036.7+0.65+1.8%-16
26.2
30.57
34.94
39.3
43.67
48.04
52.41
56.77
61.14
11/1936.05-0.9-2.44%-17.6
26.24
30.62
34.99
39.37
43.74
48.11
52.49
56.86
61.23
11/1836.95+0.1+0.27%-15.7
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.34
11/1736.85-0.9-2.38%-15.9
26.3
30.69
35.07
39.45
43.84
48.22
52.6
56.99
61.37
11/1437.75-1.05-2.71%-14
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.06
61.45
11/1338.8-0.6-1.52%-11.7
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.52
11/1239.4+0.6+1.55%-10.4
26.39
30.78
35.18
39.58
43.98
48.38
52.77
57.17
61.57
11/1138.8+0.55+1.44%-11.8
26.4
30.8
35.2
39.6
44
48.4
52.8
57.19
61.59
11/1038.25-2.05-5.09%-13.2
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
11/0740.3-1.25-3.01%-8.51
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
11/0641.55+0.55+1.34%-5.64
26.42
30.82
35.23
39.63
44.04
48.44
52.84
57.25
61.65
11/0541-0.05-0.12%-6.84
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.62
11/0441.05+0.75+1.86%-6.58
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
11/0340.3-0.5-1.23%-8.15
26.33
30.71
35.1
39.49
43.88
48.27
52.65
57.04
61.43
10/3140.8+0.05+0.12%-6.87
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
10/3040.75-0.95-2.28%-6.81
26.24
30.61
34.98
39.36
43.73
48.1
52.47
56.85
61.22
10/2941.7-1.5-3.47%-4.55
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2843.2-1-2.26%-0.85
26.14
30.5
34.86
39.21
43.57
47.93
52.29
56.64
61
10/2744.2-1.3-2.86%+1.75
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
10/2345.5+1.8+4.12%+5.08
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
10/2243.7+3.95+9.94%+1.36
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.05
60.36
10/2139.75+0.6+1.53%-7.44
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
10/2039.15-0.65-1.63%-8.64
25.71
30
34.28
38.57
42.85
47.14
51.43
55.71
60
10/1739.8-1.5-3.63%-6.91
25.65
29.93
34.2
38.48
42.75
47.03
51.31
55.58
59.86
10/1641.3-0.1-0.24%-3.15
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.44
59.7
10/1541.4-0.65-1.55%-2.62
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
10/1442.05-2-4.54%-0.82
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.11
59.35
10/1344.05-1.55-3.4%+4.2
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
10/0945.6-1.6-3.39%+8.32
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
10/0847.2+0.8+1.72%+12.6
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
10/0746.4-1.9-3.93%+11.3
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.35
10/0348.3-2.7-5.29%+16.4
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
10/0251-0.8-1.54%+23.6
24.75
28.88
33
37.13
41.26
45.38
49.51
53.63
57.76
10/0151.8-1.7-3.18%+26.4
24.59
28.69
32.79
36.89
40.99
45.09
49.18
53.28
57.38
09/3053.5+2.3+4.49%+31.5
24.41
28.48
32.55
36.62
40.69
44.75
48.82
52.89
56.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2651.2-3-5.54%+26.9
24.21
28.25
32.28
36.32
40.36
44.39
48.43
52.46
56.5
09/2554.2+2.2+4.23%+35.2
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.11
56.12
09/2452+1.8+3.59%+30.7
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
09/2350.2+1.2+2.45%+27
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
09/2249+1.2+2.51%+24.6
23.59
27.52
31.45
35.38
39.31
43.25
47.18
51.11
55.04
09/1947.8-1.2-2.45%+22.3
23.45
27.36
31.27
35.18
39.09
42.99
46.9
50.81
54.72
09/1849+0.35+0.72%+26
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46