≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3303 岱稜 / 乖離率河流圖(日)

3303 岱稜

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.749.85+0.85+1.71%1.6%49.9550.749.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2421,216萬2341.04張/筆50.18210.060.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3321,654萬2641.26張/筆49.89+0.55 (+1.12%)

連續漲跌: 連8漲  ( +2.5元 / +5.19%)

財報評分: 最新62分 / 平均49分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 岱稜董事會決議買回庫藏股 (公告訊息 10/06 13:43)

• 岱稜科技上半年營收及獲利同創同期新高年增23% EPS2.4元 (Anue鉅亨 08/10 15:52)

• 代子公司岱鑫科技股份有限公司因簡易合併案致債權人公告 (公告訊息 08/10 14:30)

• 代子公司岱鑫科技股份有限公司公告與母公司進行簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜與子公司岱鑫科技股份有限公司簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/10 13:43)

• 岱稜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 〈熱門股〉岱稜優勢業績護體外資挺 股價周漲7.42%站上所有均線 (Anue鉅亨 08/01 08:51)

• 岱稜2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 15:41)

• 〈熱門股〉岱稜優勢業績延續助攻 股價爆量走強有利填息 (Anue鉅亨 07/11 10:59)

• 北美訂單大爆發 岱稜科技6月、Q2及上半年營收同創新猷 (Anue鉅亨 07/08 18:31)

• 更正岱稜2026年度第一季財務報告iXBRL申報資料部分揭露內容。 (公告訊息 06/29 15:59)

3303 岱稜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0850.7+0.85+1.71%-1.91
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.19
72.36
10/0749.85+0.55+1.12%-3.76
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
10/0649.3+0.4+0.82%-5.01
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
10/0548.9+0.1+0.2%-6.08
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
10/0248.8+0.1+0.21%-6.48
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.84
73.05
10/0148.7+0.05+0.1%-6.92
31.39
36.63
41.86
47.09
52.32
57.55
62.79
68.02
73.25
09/3048.65+0.3+0.62%-7.28
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.21
73.46
09/2948.35+0.15+0.31%-8.15
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
09/2448.2-0.05-0.1%-8.72
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.65
73.93
09/2348.25-0.1-0.21%-8.91
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
09/2248.35-0.25-0.51%-9
31.88
37.19
42.51
47.82
53.13
58.44
63.76
69.07
74.38
09/2148.6-0.5-1.02%-8.79
31.97
37.3
42.63
47.95
53.28
58.61
63.94
69.27
74.6
09/1849.1+0.7+1.45%-8.08
32.05
37.39
42.73
48.07
53.41
58.76
64.1
69.44
74.78
09/1748.4+0.05+0.1%-9.66
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
09/1648.3500%-10.1
32.27
37.65
43.02
48.4
53.78
59.16
64.54
69.91
75.29
09/1548.35+0.45+0.94%-10.4
32.37
37.77
43.17
48.56
53.96
59.35
64.75
70.14
75.54
09/1447.9-0.25-0.52%-11.5
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.82
09/1148.15-0.85-1.73%-11.4
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.68
76.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1049-3-5.77%-10.2
32.74
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.4
09/0952+0.6+1.17%-5.03
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
09/0851.4+0.2+0.39%-6.43
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.42
76.91
09/0751.2-0.1-0.19%-7.01
33.04
38.54
44.05
49.55
55.06
60.57
66.07
71.58
77.08
09/0451.300%-6.9
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
09/0351.3-0.3-0.58%-6.9
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
09/0251.6-0.2-0.39%-6.36
33.06
38.57
44.09
49.6
55.11
60.62
66.13
71.64
77.15
09/0151.8+0.1+0.19%-5.98
33.06
38.57
44.08
49.59
55.09
60.6
66.11
71.62
77.13
08/3151.7-0.5-0.96%-6.17
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
08/2852.2-0.8-1.51%-5.22
33.05
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.11
08/2753+0.6+1.15%-3.72
33.03
38.53
44.04
49.54
55.04
60.55
66.05
71.56
77.06
08/2652.4+0.2+0.38%-4.69
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
08/2552.2-0.3-0.57%-4.96
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
08/2452.5-1.2-2.23%-4.33
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
08/2153.7+0.1+0.19%-2.04
32.89
38.37
43.85
49.34
54.82
60.3
65.78
71.26
76.74
08/2053.6+0.8+1.52%-2.06
32.84
38.31
43.78
49.26
54.73
60.2
65.67
71.15
76.62
08/1952.8+0.3+0.57%-3.39
32.79
38.26
43.72
49.19
54.65
60.12
65.59
71.05
76.52
08/1852.5+0.2+0.38%-3.85
32.76
38.22
43.68
49.14
54.6
60.07
65.53
70.99
76.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1752.3+0.1+0.19%-4.13
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
08/1452.2-1-1.88%-4.21
32.7
38.15
43.6
49.05
54.5
59.95
65.39
70.84
76.29
08/1353.2-0.2-0.37%-2.25
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
08/1253.4-0.8-1.48%-1.73
32.6
38.04
43.47
48.91
54.34
59.77
65.21
70.64
76.08
08/1154.2-1.8-3.21%-0.12
32.56
37.98
43.41
48.84
54.26
59.69
65.12
70.54
75.97
08/1056+1.2+2.19%+3.36
32.51
37.93
43.34
48.76
54.18
59.6
65.02
70.43
75.85
08/0754.8+0.7+1.29%+1.32
32.45
37.86
43.27
48.68
54.09
59.49
64.9
70.31
75.72
08/0654.1-0.8-1.46%+0.17
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
08/0554.9-0.7-1.26%+1.79
32.36
37.76
43.15
48.54
53.94
59.33
64.72
70.12
75.51
08/0455.6-0.7-1.24%+3.18
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.05
75.44
08/0356.3+1.3+2.36%+4.59
32.3
37.68
43.06
48.44
53.83
59.21
64.59
69.98
75.36
07/3155+4.5+8.91%+2.33
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
07/3050.500%-5.94
32.21
37.58
42.95
48.32
53.69
59.06
64.42
69.79
75.16
07/2950.5+0.5+1%-6.03
32.24
37.62
42.99
48.37
53.74
59.11
64.49
69.86
75.24
07/2850-1.5-2.91%-6.94
32.24
37.61
42.98
48.36
53.73
59.1
64.47
69.85
75.22
07/2751.5+0.3+0.59%-4.12
32.23
37.6
42.97
48.34
53.71
59.08
64.46
69.83
75.2
07/2451.2-1-1.92%-4.6
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
07/2352.2-0.3-0.57%-2.65
32.17
37.53
42.9
48.26
53.62
58.98
64.34
69.71
75.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2252.5+0.3+0.57%-1.97
32.13
37.49
42.84
48.2
53.56
58.91
64.27
69.62
74.98
07/2152.2+0.5+0.97%-2.39
32.09
37.43
42.78
48.13
53.48
58.83
64.17
69.52
74.87
07/2051.7-2.1-3.9%-3.16
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.74
07/1753.8-3.6-6.27%+0.89
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
07/1657.4-5.3-8.45%+7.86
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
07/1562.7+5.3+9.23%+18.2
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
07/1457.4+1.4+2.5%+8.8
31.65
36.93
42.21
47.48
52.76
58.03
63.31
68.58
73.86
07/1356-0.2-0.36%+6.51
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
07/0959.2+3.5+6.28%+13
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
07/0855.7-1.6-2.79%+6.72
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
07/0757.3-0.4-0.69%+10.1
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.64
72.84
07/0657.7-0.9-1.54%+11.3
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
07/0358.6+0.3+0.51%+13.5
30.99
36.15
41.32
46.48
51.64
56.81
61.97
67.14
72.3
07/0258.3+0.3+0.52%+13.4
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
07/0158-0.1-0.17%+13.3
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
06/3058.1+0.7+1.22%+14
30.59
35.69
40.79
45.88
50.98
56.08
61.18
66.28
71.38
06/2957.4+0.9+1.59%+13.1
30.46
35.54
40.61
45.69
50.77
55.84
60.92
65.99
71.07
06/2656.5-2.3-3.91%+11.8
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2558.8-1.8-2.97%+16.7
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.48
70.52
06/2460.6+1.6+2.71%+20.8
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
06/2359-1.2-1.99%+18.2
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
06/2260.2-0.8-1.31%+21.1
29.83
34.8
39.78
44.75
49.72
54.69
59.67
64.64
69.61
06/1861+0.7+1.16%+23.3
29.69
34.64
39.59
44.54
49.49
54.43
59.38
64.33
69.28
06/1760.3+0.6+1.01%+22.5
29.55
34.47
39.39
44.32
49.24
54.17
59.09
64.01
68.94
06/1659.7-3.2-5.09%+21.8
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
06/1562.9+4+6.79%+28.8
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.47
68.35
06/1258.9+5.3+9.89%+21.3
29.14
34
38.86
43.71
48.57
53.43
58.28
63.14
68
06/1153.6+2.3+4.48%+10.8
29.03
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.73
06/1051.3-0.4-0.77%+6.3
28.96
33.78
38.61
43.44
48.26
53.09
57.91
62.74
67.57
06/0951.7+0.8+1.57%+7.28
28.92
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
06/0850.9-1.1-2.12%+5.79
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
06/0552+1.6+3.17%+8.2
28.83
33.64
38.45
43.25
48.06
52.86
57.67
62.47
67.28
06/0450.4+0.1+0.2%+5.07
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
06/0350.3+1.4+2.86%+4.99
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
06/0248.9-0.3-0.61%+2.16
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
06/0149.2-0.15-0.3%+2.85
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2949.35+0.35+0.71%+3.27
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.9
05/2849+0.65+1.34%+2.59
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.09
66.87
05/2748.35-0.85-1.73%+1.27
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.07
66.84
05/2649.2-0.6-1.2%+3.05
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.07
66.84
05/2549.8+0.45+0.91%+4.35
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
05/2249.35+0.45+0.92%+3.47
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
05/2148.9+1+2.09%+2.6
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
05/2047.9-0.3-0.62%+0.6
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
05/1948.2-0.55-1.13%+1.3
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.85
66.61
05/1848.75-0.4-0.81%+2.58
28.51
33.27
38.02
42.77
47.52
52.27
57.03
61.78
66.53
05/1549.15-1.25-2.48%+3.58
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
05/1450.4+0.3+0.6%+6.35
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.34
05/1350.1+0.3+0.6%+5.89
28.39
33.12
37.85
42.58
47.31
52.05
56.78
61.51
66.24
05/1249.8-2.2-4.23%+5.46
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
05/115200%+10.3
28.28
33
37.71
42.43
47.14
51.85
56.57
61.28
66
05/0852+0.4+0.78%+10.6
28.22
32.92
37.63
42.33
47.03
51.73
56.44
61.14
65.84
05/0751.6+0.3+0.58%+9.93
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.71
05/0651.3-2.4-4.47%+9.49
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0553.7+3.9+7.83%+14.8
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
05/0449.8+0.8+1.63%+6.71
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
04/3049+0.25+0.51%+5.1
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
04/2948.75+0.35+0.72%+4.64
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.56
65.22
04/2848.4+0.1+0.21%+3.96
27.93
32.59
37.24
41.9
46.56
51.21
55.87
60.52
65.18
04/2748.3+0.4+0.84%+3.79
27.92
32.57
37.23
41.88
46.54
51.19
55.84
60.5
65.15
04/2447.9+1.05+2.24%+2.98
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.47
65.12
04/2346.85-0.95-1.99%+0.77
27.9
32.55
37.19
41.84
46.49
51.14
55.79
60.44
65.09
04/2247.8+0.5+1.06%+2.8
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.44
65.09
04/2147.3+1.25+2.71%+1.75
27.89
32.54
37.19
41.84
46.49
51.13
55.78
60.43
65.08
04/2046.05-0.45-0.97%-0.9
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
04/1746.5-0.1-0.21%+0.06
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.42
65.06
04/1646.6+0.7+1.53%+0.35
27.86
32.51
37.15
41.8
46.44
51.08
55.73
60.37
65.01
04/1545.9-0.25-0.54%-1.08
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
04/1446.15+0.25+0.54%-0.49
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
04/1345.9-0.65-1.4%-0.96
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.25
64.88
04/1046.55+1.1+2.42%+0.52
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
04/0945.45+0.05+0.11%-1.78
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0845.4+0.4+0.89%-1.86
27.76
32.38
37.01
41.63
46.26
50.89
55.51
60.14
64.76
04/0745+0.2+0.45%-2.7
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
04/0244.8-0.25-0.55%-3.13
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
04/0145.05+0.35+0.78%-2.59
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
03/3144.7-0.95-2.08%-3.35
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
03/3045.65-0.8-1.72%-1.31
27.75
32.38
37
41.63
46.25
50.88
55.51
60.13
64.76
03/2746.45-0.15-0.32%+0.44
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
03/2646.6+0.35+0.76%+0.81
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.09
64.72
03/2546.25+0.2+0.43%+0.12
27.72
32.34
36.96
41.58
46.2
50.81
55.43
60.05
64.67
03/2446.05-0.35-0.75%-0.26
27.7
32.32
36.94
41.55
46.17
50.79
55.41
60.02
64.64
03/2346.4-1-2.11%+0.53
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
03/2047.4+0.1+0.21%+2.75
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
03/1947.3-0.6-1.25%+2.61
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
03/1847.9+0.7+1.48%+4.01
27.63
32.24
36.84
41.45
46.06
50.66
55.27
59.87
64.48
03/1747.2+0.4+0.85%+2.6
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
03/1646.8-0.3-0.64%+1.79
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
03/1347.1-0.05-0.11%+2.51
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.32
03/1247.15-0.25-0.53%+2.69
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1147.4+0.65+1.39%+3.3
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.65
64.24
03/1046.75+0.1+0.21%+1.94
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.21
03/0946.65-1.2-2.51%+1.76
27.51
32.09
36.68
41.26
45.85
50.43
55.01
59.6
64.18
03/0647.85+0.7+1.48%+4.41
27.5
32.08
36.66
41.25
45.83
50.41
55
59.58
64.16
03/0547.15+0.85+1.84%+2.95
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
03/0446.3-1.6-3.34%+1.13
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.52
64.09
03/0347.9+0.2+0.42%+4.65
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.5
64.08
03/0247.7-0.6-1.24%+4.31
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
02/2648.3+0.1+0.21%+5.71
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
02/2548.2+0.2+0.42%+5.63
27.38
31.94
36.5
41.07
45.63
50.19
54.76
59.32
63.88
02/2448+0.7+1.48%+5.29
27.35
31.91
36.47
41.03
45.59
50.15
54.7
59.26
63.82
02/2347.3+1.3+2.83%+3.87
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
02/1146+0.1+0.22%+1.11
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.14
63.69
02/1045.9+1.2+2.68%+0.87
27.3
31.85
36.4
40.96
45.51
50.06
54.61
59.16
63.71
02/0944.7+0.1+0.22%-1.81
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
02/0644.6-0.75-1.65%-2.12
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.23
63.79
02/0545.35-0.55-1.2%-0.58
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
02/0445.9+1.25+2.8%+0.55
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0344.65-0.15-0.33%-2.23
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
02/0244.8-0.7-1.54%-1.97
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
01/3045.5-0.95-2.05%-0.52
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
01/2946.4500%+1.57
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
01/2846.45-0.15-0.32%+1.62
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
64
01/2746.6-0.65-1.38%+1.98
27.42
31.99
36.55
41.12
45.69
50.26
54.83
59.4
63.97
01/2647.25+0.1+0.21%+3.45
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.37
63.94
01/2347.15+0.3+0.64%+3.31
27.38
31.95
36.51
41.08
45.64
50.2
54.77
59.33
63.9
01/2246.85+0.05+0.11%+2.7
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
01/2146.8-0.4-0.85%+2.63
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
01/2047.2+0.3+0.64%+3.54
27.35
31.91
36.47
41.03
45.59
50.15
54.7
59.26
63.82
01/1946.9+0.1+0.21%+2.92
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
01/1646.8-0.2-0.43%+2.74
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
01/1547-0.15-0.32%+3.22
27.32
31.87
36.43
40.98
45.54
50.09
54.64
59.2
63.75
01/1447.15+0.95+2.06%+3.58
27.31
31.86
36.42
40.97
45.52
50.07
54.63
59.18
63.73
01/1346.2-0.25-0.54%+1.56
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
01/1246.45+2+4.5%+2.14
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
01/0944.4500%-2.16
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0844.4500%-2.16
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
01/0744.45+0.45+1.02%-2.21
27.27
31.82
36.37
40.91
45.46
50
54.55
59.09
63.64
01/0644+0.15+0.34%-3.33
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.72
01/0543.85-0.55-1.24%-3.8
27.35
31.91
36.47
41.02
45.58
50.14
54.7
59.26
63.81
01/0244.4-0.25-0.56%-2.73
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
12/3144.65-0.15-0.33%-2.31
27.42
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
12/3044.8-0.1-0.22%-2.15
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
12/2944.900%-2.11
27.52
32.11
36.69
41.28
45.87
50.46
55.04
59.63
64.22
12/2644.900%-2.24
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
12/2444.9-0.2-0.44%-2.36
27.59
32.19
36.79
41.39
45.99
50.58
55.18
59.78
64.38
12/2345.1-0.15-0.33%-2.07
27.63
32.24
36.84
41.45
46.06
50.66
55.27
59.87
64.48
12/2245.25+0.1+0.22%-1.87
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.95
64.56
12/1945.15+0.4+0.89%-2.2
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
12/1844.75-0.05-0.11%-3.19
27.73
32.36
36.98
41.6
46.22
50.84
55.47
60.09
64.71
12/1744.8-0.2-0.44%-3.22
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.8
12/1645-0.2-0.44%-2.93
27.82
32.45
37.09
41.72
46.36
51
55.63
60.27
64.9
12/1545.2-0.1-0.22%-2.62
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
12/1245.3+0.6+1.34%-2.53
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1144.7-0.05-0.11%-3.95
27.92
32.58
37.23
41.88
46.54
51.19
55.84
60.5
65.15
12/1044.75-0.8-1.76%-4.01
27.97
32.63
37.3
41.96
46.62
51.28
55.95
60.61
65.27
12/0945.55+0.5+1.11%-2.46
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
12/0845.05-0.2-0.44%-3.71
28.07
32.75
37.43
42.11
46.79
51.46
56.14
60.82
65.5
12/0545.25-0.25-0.55%-3.49
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
12/0445.5-0.3-0.66%-3.16
28.19
32.89
37.59
42.29
46.98
51.68
56.38
61.08
65.78
12/0345.800%-2.71
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
12/0245.800%-2.87
28.29
33.01
37.72
42.44
47.16
51.87
56.59
61.3
66.02
12/0145.8-0.2-0.43%-3.02
28.34
33.06
37.78
42.51
47.23
51.95
56.67
61.4
66.12
11/284600%-2.78
28.39
33.12
37.85
42.59
47.32
52.05
56.78
61.51
66.24
11/2746+0.2+0.44%-2.95
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
11/2645.8+0.45+0.99%-3.46
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.42
11/2545.35+0.05+0.11%-4.44
28.47
33.22
37.96
42.71
47.46
52.2
56.95
61.69
66.44
11/2445.3+0.55+1.23%-4.58
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
11/2144.75-0.8-1.76%-5.82
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.52
11/2045.55+0.5+1.11%-4.27
28.55
33.31
38.07
42.83
47.58
52.34
57.1
61.86
66.62
11/1945.05+0.25+0.56%-5.43
28.58
33.34
38.11
42.87
47.64
52.4
57.16
61.93
66.69
11/1844.8-1.8-3.86%-6.09
28.62
33.39
38.16
42.94
47.71
52.48
57.25
62.02
66.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1746.6-0.45-0.96%-2.43
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
11/1447.05-0.05-0.11%-1.57
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
11/1347.1-0.5-1.05%-1.55
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.19
66.98
11/1247.6+0.2+0.42%-0.56
28.72
33.51
38.3
43.08
47.87
52.66
57.44
62.23
67.02
11/1147.4+0.4+0.85%-1.03
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
11/1047+0.35+0.75%-1.92
28.75
33.54
38.34
43.13
47.92
52.71
57.5
62.29
67.09
11/0746.65-0.35-0.74%-2.71
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
11/0647+1.75+3.87%-1.98
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
11/0545.25+0.15+0.33%-5.65
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
11/0445.1-0.3-0.66%-6.02
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.18
11/0345.4+0.05+0.11%-5.45
28.81
33.61
38.42
43.22
48.02
52.82
57.62
62.42
67.23
10/3145.35+0.05+0.11%-5.6
28.82
33.63
38.43
43.24
48.04
52.84
57.65
62.45
67.25
10/3045.3-0.45-0.98%-5.74
28.84
33.64
38.45
43.25
48.06
52.87
57.67
62.48
67.28
10/2945.75-0.1-0.22%-4.81
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
10/2845.85-0.15-0.33%-4.56
28.82
33.63
38.43
43.24
48.04
52.84
57.65
62.45
67.26
10/2746-0.05-0.11%-4.21
28.81
33.61
38.42
43.22
48.02
52.82
57.63
62.43
67.23
10/2346.05+0.05+0.11%-4.04
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.18
10/2246+0.25+0.55%-4.1
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2145.75-0.4-0.87%-4.58
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
10/2046.15+0.95+2.1%-3.74
28.77
33.56
38.35
43.15
47.94
52.74
57.53
62.32
67.12
10/1745.2-0.2-0.44%-5.7
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
10/1645.4+1.5+3.42%-5.27
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
10/1543.9-0.45-1.01%-8.42
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
10/1444.35-1.65-3.59%-7.53
28.78
33.57
38.37
43.16
47.96
52.76
57.55
62.35
67.15
10/1346-2.1-4.37%-4.13
28.79
33.59
38.39
43.18
47.98
52.78
57.58
62.38
67.17