≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3296 勝德 / 乖離率河流圖(日)

3296 勝德

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.5528.5+0.05+0.18%1.93%28.228.5528
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57160.8萬541.06張/筆28.222.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60170.9萬68884張/筆28.44+0.25 (+0.88%)

連續漲跌: 連2漲  ( +0.3元 / +1.06%)

財報評分: 最新49分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 更正勝德資金貸與資訊揭露明細表 (公告訊息 09/17 13:59)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 勝德董事會決議更換會計師事務所及簽證會計師 (公告訊息 08/12 16:36)

• 勝德2026年第2季合併財務報告業經提報董事會 (公告訊息 08/12 16:36)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:11)

• 勝德受邀參加福邦證券所舉辦之法人說明會 (公告訊息 07/17 13:51)

3296 勝德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0828.55+0.05+0.18%+13.4
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
10/0728.5+0.25+0.88%+13.3
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
10/0628.25-0.3-1.05%+12.4
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
10/0528.55+0.05+0.18%+13.6
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
10/0228.5-0.1-0.35%+13.5
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
10/0128.6+0.2+0.7%+14
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
09/3028.4+0.6+2.16%+13.1
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
09/2927.8-0.15-0.54%+10.7
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
09/2427.95-0.2-0.71%+11.2
15.09
17.6
20.12
22.63
25.14
27.66
30.17
32.69
35.2
09/2328.15+0.05+0.18%+11.8
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
09/2228.1-0.4-1.4%+11.6
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
09/2128.5+0.2+0.71%+13.1
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
09/1828.3+2.55+9.9%+12.4
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
09/1725.75-0.3-1.15%+2.18
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
09/1626.05-0.95-3.52%+3.22
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
09/1527+1.5+5.88%+6.78
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
09/1425.5-0.5-1.92%+0.6
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
09/1126+2.35+9.94%+2.29
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1023.65-0.35-1.46%-7.02
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
09/092400%-5.71
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
09/0824-0.25-1.03%-5.78
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
09/0724.25+0.35+1.46%-4.88
15.3
17.85
20.39
22.94
25.49
28.04
30.59
33.14
35.69
09/0423.9+0.25+1.06%-6.26
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
09/0323.65-0.4-1.66%-7.14
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
09/0224.0500%-5.41
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
09/0124.05+0.15+0.63%-5.22
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
08/3123.9-0.2-0.83%-5.67
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
08/2824.1-0.1-0.41%-4.81
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
08/2724.2-0.1-0.41%-4.29
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
08/2624.3+0.3+1.25%-3.73
15.14
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
08/2524-0.35-1.44%-4.76
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
08/2424.35+0.35+1.46%-3.11
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
08/2124+0.3+1.27%-4.19
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
08/2023.7-0.7-2.87%-5.11
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
08/1924.4+0.9+3.83%-2.06
14.95
17.44
19.93
22.42
24.91
27.41
29.9
32.39
34.88
08/1823.5-0.05-0.21%-5.4
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1723.55+0.05+0.21%-4.96
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
08/1423.5-0.2-0.84%-4.87
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
08/1323.7+0.35+1.5%-3.8
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.03
34.49
08/1223.35+0.25+1.08%-4.94
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
08/1123.1-0.35-1.49%-5.76
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
08/1023.45+0.45+1.96%-4.18
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
08/0723-0.4-1.71%-5.89
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
08/0623.4+0.4+1.74%-4.15
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
08/0523-0.1-0.43%-5.69
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
08/0423.1+0.45+1.99%-5.24
14.63
17.06
19.5
21.94
24.38
26.82
29.25
31.69
34.13
08/0322.65+0.85+3.9%-7.11
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
07/3121.8+0.15+0.69%-10.6
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
07/3021.65-1.05-4.63%-11.1
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
07/2922.7-1.4-5.81%-6.66
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.61
34.05
07/2824.1-1.1-4.37%-0.69
14.56
16.99
19.41
21.84
24.27
26.7
29.12
31.55
33.98
07/2725.2-1.8-6.67%+4.17
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
07/2427-0.25-0.92%+12
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
07/2327.25+1.75+6.86%+13.6
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2225.5+0.65+2.62%+6.88
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
07/2124.85+0.15+0.61%+4.55
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
07/2024.7-0.9-3.52%+4.28
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
07/1725.6-1.55-5.71%+8.38
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
07/1627.15-0.05-0.18%+15.3
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
07/1527.2+0.8+3.03%+16
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
07/1426.4-0.9-3.3%+13
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
07/1327.3-0.7-2.5%+17.3
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.25
32.58
07/0928+0.7+2.56%+20.8
13.91
16.23
18.54
20.86
23.18
25.5
27.81
30.13
32.45
07/0827.3-0.15-0.55%+18.3
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
07/0727.45-2.55-8.5%+19.5
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
07/0630+0.7+2.39%+31.1
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
07/0329.3+0.2+0.69%+28.9
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.83
07/0229.1-0.45-1.52%+28.7
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
07/0129.55+0.65+2.25%+31.4
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
06/3028.9+0.3+1.05%+29.3
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
06/2928.6+0.75+2.69%+28.6
13.34
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
06/2627.85-1.65-5.59%+25.9
13.28
15.49
17.7
19.92
22.13
24.34
26.55
28.77
30.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2529.5+1.5+5.36%+33.9
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
06/2428-0.85-2.95%+27.9
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
06/2328.85-1.85-6.03%+32.4
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
06/2230.7+0.9+3.02%+41.7
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
06/1829.8+2.7+9.96%+38.6
12.9
15.05
17.2
19.35
21.5
23.66
25.81
27.96
30.11
06/1727.1+2.45+9.94%+26.8
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
06/1624.65-0.55-2.18%+15.9
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.65
29.78
06/1525.200%+18.7
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
06/1225.2+0.75+3.07%+19
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
06/1124.45+2.2+9.89%+15.8
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
06/1022.25+1.2+5.7%+5.61
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
06/0921.05+0.1+0.48%-0.05
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.49
06/0820.95-0.85-3.9%-0.6
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
06/0521.8-0.9-3.96%+3.29
12.66
14.77
16.88
19
21.11
23.22
25.33
27.44
29.55
06/0422.7+0.55+2.48%+7.54
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
06/0322.15+0.5+2.31%+5.02
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
06/0221.65-0.15-0.69%+2.61
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
06/0121.8+1.95+9.82%+3.27
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2919.85+0.35+1.79%-6
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
05/2819.5-0.15-0.76%-7.91
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
05/2719.65-0.25-1.26%-7.52
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
05/2619.9-0.2-1%-6.67
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
05/2520.1+0.45+2.29%-6.03
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
05/2219.65+0.6+3.15%-8.39
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
05/2119.05-0.35-1.8%-11.5
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
05/2019.4-0.05-0.26%-10.2
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
05/1919.45-0.7-3.47%-10.3
13.01
15.18
17.34
19.51
21.68
23.85
26.01
28.18
30.35
05/1820.15-0.75-3.59%-7.35
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
05/1520.9-0.4-1.88%-4.16
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
05/1421.3-0.2-0.93%-2.57
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
05/1321.5-0.3-1.38%-1.89
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
05/1221.8-0.7-3.11%-0.72
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
05/1122.5-0.95-4.05%+2.29
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
05/0823.45+1.25+5.63%+6.42
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.65
30.85
05/0722.2+2+9.9%+0.6
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
05/0620.2+0.4+2.02%-8.68
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0519.8+0.15+0.76%-10.8
13.32
15.54
17.77
19.99
22.21
24.43
26.65
28.87
31.09
05/0419.65+0.15+0.77%-11.9
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
04/3019.5-0.2-1.02%-12.9
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
04/2919.7-0.15-0.76%-12.3
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
04/2819.8500%-12
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
04/2719.85-0.25-1.24%-12.3
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
04/2420.1+0.1+0.5%-11.5
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
04/2320-0.8-3.85%-12.2
13.67
15.95
18.22
20.5
22.78
25.06
27.33
29.61
31.89
04/2220.8-0.45-2.12%-8.97
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
04/2121.25-0.05-0.23%-7.25
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
04/2021.300%-7.23
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.15
04/1721.3-0.25-1.16%-7.39
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
04/1621.55-0.15-0.69%-6.45
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
04/1521.7+0.2+0.93%-5.93
13.84
16.15
18.45
20.76
23.07
25.38
27.68
29.99
32.3
04/1421.500%-6.94
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
04/1321.500%-7.12
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
04/1021.5-0.35-1.6%-7.3
13.92
16.24
18.56
20.87
23.19
25.51
27.83
30.15
32.47
04/0921.85+0.3+1.39%-5.98
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0821.5500%-7.42
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
04/0721.55-0.4-1.82%-7.62
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
04/0221.9500%-6.16
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
04/0121.95+0.1+0.46%-6.37
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
03/3121.85+0.35+1.63%-7
14.1
16.45
18.8
21.15
23.5
25.85
28.19
30.54
32.89
03/3021.500%-8.69
14.13
16.48
18.84
21.19
23.55
25.9
28.25
30.61
32.96
03/2721.5-0.1-0.46%-8.9
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
03/2621.600%-8.66
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
03/2521.6+0.35+1.65%-8.84
14.22
16.59
18.95
21.32
23.69
26.06
28.43
30.8
33.17
03/2421.25-0.1-0.47%-10.5
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
03/2321.35-0.25-1.16%-10.2
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
03/2021.6-0.15-0.69%-9.41
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
03/1921.75-0.15-0.68%-8.88
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
03/1821.9+0.05+0.23%-8.35
14.34
16.73
19.12
21.51
23.89
26.28
28.67
31.06
33.45
03/1721.85+0.15+0.69%-8.61
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
03/1621.7-0.15-0.69%-9.17
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
03/1321.85-0.2-0.91%-8.47
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
03/1222.05-0.6-2.65%-7.55
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1122.65+0.65+2.95%-4.96
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
03/1022+0.4+1.85%-7.57
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
03/0921.6-1-4.42%-9.16
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
03/0622.6+0.25+1.12%-4.87
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
03/0522.35+0.15+0.68%-5.78
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
03/0422.2-1.2-5.13%-6.26
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
03/0323.4-0.4-1.68%-1.04
14.19
16.55
18.92
21.28
23.65
26.01
28.37
30.74
33.1
03/0223.8-0.3-1.24%+0.91
14.15
16.51
18.87
21.23
23.59
25.94
28.3
30.66
33.02
02/2624.1+0.05+0.21%+2.49
14.11
16.46
18.81
21.16
23.51
25.87
28.22
30.57
32.92
02/2524.05+0.4+1.69%+2.62
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
02/2423.65-0.3-1.25%+1.22
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
02/2323.95+0.15+0.63%+2.82
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
02/1123.8-0.3-1.24%+2.51
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
02/1024.1+0.55+2.34%+4.08
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
02/0923.55-0.2-0.84%+1.92
13.86
16.17
18.49
20.8
23.11
25.42
27.73
30.04
32.35
02/0623.75-0.45-1.86%+2.94
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
02/0524.2-0.2-0.82%+5.05
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
02/0424.4+0.25+1.04%+6.13
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0324.15+0.05+0.21%+5.24
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
02/0224.1-0.7-2.82%+5.21
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
01/3024.8-0.55-2.17%+8.48
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32.01
01/2925.35-0.05-0.2%+11.2
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
01/2825.400%+11.7
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
01/2725.400%+12
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
01/2625.4+0.5+2.01%+12.3
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
01/2324.9+0.2+0.81%+10.4
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
01/2224.7+0.2+0.82%+9.7
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
01/2124.5+0.1+0.41%+9.03
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
01/2024.4-0.1-0.41%+8.78
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
01/1924.5+0.1+0.41%+9.44
13.43
15.67
17.91
20.15
22.39
24.62
26.86
29.1
31.34
01/1624.4+0.15+0.62%+9.2
13.41
15.64
17.88
20.11
22.34
24.58
26.81
29.05
31.28
01/1524.25-0.15-0.61%+8.74
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
01/1424.4+0.1+0.41%+9.59
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
01/1324.3+0.7+2.97%+9.39
13.33
15.55
17.77
19.99
22.21
24.44
26.66
28.88
31.1
01/1223.6+0.1+0.43%+6.4
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
01/0923.500%+6.09
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0823.5-0.35-1.47%+6.37
13.26
15.47
17.67
19.88
22.09
24.3
26.51
28.72
30.93
01/0723.85-0.25-1.04%+8.2
13.22
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
01/0624.1-0.2-0.82%+9.57
13.2
15.4
17.6
19.79
21.99
24.19
26.39
28.59
30.79
01/0524.300%+10.7
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
01/0224.3+0.3+1.25%+11
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
12/3124-0.6-2.44%+9.81
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
12/3024.6-0.7-2.77%+12.7
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
12/2925.3+0.2+0.8%+16.2
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
12/2625.1-0.05-0.2%+15.6
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
12/2425.15+0.3+1.21%+16.2
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
12/2324.85+0.15+0.61%+15.1
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
12/2224.7+0.35+1.44%+14.6
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
12/1924.35-0.05-0.2%+13.2
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
12/1824.4+0.35+1.46%+13.5
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
12/1724.05-0.15-0.62%+12.1
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
12/1624.2-0.7-2.81%+12.9
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
12/1524.9+1.6+6.87%+16.4
12.84
14.98
17.12
19.26
21.4
23.54
25.67
27.81
29.95
12/1223.3+0.1+0.43%+9.11
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1123.2+0.45+1.98%+8.74
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
12/1022.75+2.05+9.9%+6.69
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
12/0920.7+0.1+0.49%-2.93
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
12/0820.6-0.05-0.24%-3.61
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
12/0520.65-0.15-0.72%-3.56
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
12/0420.8-0.1-0.48%-3.05
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
12/0320.9+0.35+1.7%-2.77
12.9
15.05
17.2
19.35
21.5
23.65
25.79
27.94
30.09
12/0220.55+0.15+0.74%-4.54
12.92
15.07
17.22
19.38
21.53
23.68
25.83
27.99
30.14
12/0120.400%-5.42
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
11/2820.4+0.3+1.49%-5.62
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
11/2720.1+0.15+0.75%-7.24
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
11/2619.95+0.15+0.76%-8.27
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
11/2519.8+0.3+1.54%-9.32
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
11/2419.5+0.1+0.52%-11.1
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
11/2119.4-0.35-1.77%-11.9
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
11/2019.75+0.4+2.07%-10.7
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
11/1919.35-0.05-0.26%-12.8
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
11/1819.4-0.75-3.72%-13
13.38
15.61
17.83
20.06
22.29
24.52
26.75
28.98
31.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1720.15-1-4.73%-9.97
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
11/1421.15-0.35-1.63%-5.91
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
11/1321.5-0.15-0.69%-4.67
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
11/1221.65+0.25+1.17%-4.32
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
11/1121.4-0.45-2.06%-5.59
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
11/1021.85+0.15+0.69%-3.75
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
11/0721.7+0.4+1.88%-4.53
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
11/0621.3+0.2+0.95%-6.38
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
11/0521.1-0.25-1.17%-7.4
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
11/0421.35-0.65-2.95%-6.49
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
11/0322-0.05-0.23%-3.8
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
10/3122.0500%-3.75
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
10/3022.0500%-3.93
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
10/2922.05+0.05+0.23%-4.06
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
10/282200%-4.39
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
10/2722+0.25+1.15%-4.52
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
10/2321.75-0.25-1.14%-5.71
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
10/2222+0.2+0.92%-4.67
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2121.8-0.25-1.13%-5.53
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
10/2022.05+0.6+2.8%-4.44
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
10/1721.45-0.75-3.38%-6.99
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
10/1622.2+0.4+1.83%-3.69
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
10/1521.8+1.7+8.46%-5.42
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
10/1420.1-0.3-1.47%-12.8
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
10/1320.4-0.6-2.86%-11.5
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28