≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3289 宜特 / 乖離率河流圖(日)

3289 宜特

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
142.5142.500%1.4%141142.5140.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3094,374萬416744股/筆141.42.631.18-7.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5287,551萬540977張/筆143.1-0.5 (-0.35%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新39分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 宜特下半年營運逐季升溫 CPO設備Q3進駐 (Anue鉅亨 08/13 15:11)

• 宜特受邀參加富邦綜合證券投資銀行部舉辦之法人說明會 (公告訊息 08/10 15:31)

• 宜特董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 08/06 14:54)

• 董事會決議股利分派 (公告訊息 08/06 14:54)

• 宜特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:54)

• 宜特2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:20)

• 宜特訂定2025年度第四季除息基準日及調整現金股利配息率 (公告訊息 07/21 14:13)

3289 宜特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08142.500%+1.54
84.2
98.24
112.3
126.3
140.3
154.4
168.4
182.4
196.5
10/07142.5-0.5-0.35%+1.36
84.35
98.41
112.5
126.5
140.6
154.6
168.7
182.8
196.8
10/06143+2+1.42%+1.48
84.55
98.64
112.7
126.8
140.9
155
169.1
183.2
197.3
10/05141-2-1.4%-0.16
84.74
98.86
113
127.1
141.2
155.3
169.5
183.6
197.7
10/02143+1.5+1.06%+0.99
84.96
99.11
113.3
127.4
141.6
155.8
169.9
184.1
198.2
10/01141.5+2+1.43%-0.28
85.14
99.32
113.5
127.7
141.9
156.1
170.3
184.5
198.6
09/30139.500%-2
85.41
99.64
113.9
128.1
142.4
156.6
170.8
185.1
199.3
09/29139.5-0.5-0.36%-2.46
85.82
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
09/24140+3.5+2.56%-2.69
86.32
100.7
115.1
129.5
143.9
158.3
172.6
187
201.4
09/23136.5-2-1.44%-5.49
86.66
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
09/22138.5+2+1.47%-4.53
87.04
101.5
116.1
130.6
145.1
159.6
174.1
188.6
203.1
09/21136.500%-6.13
87.24
101.8
116.3
130.9
145.4
159.9
174.5
189
203.6
09/18136.5+3+2.25%-6.33
87.43
102
116.6
131.1
145.7
160.3
174.9
189.4
204
09/17133.5+2+1.52%-8.68
87.71
102.3
117
131.6
146.2
160.8
175.4
190
204.7
09/16131.5+2+1.54%-10.4
88.07
102.8
117.4
132.1
146.8
161.5
176.1
190.8
205.5
09/15129.5-3.5-2.63%-12.2
88.46
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
09/14133+1+0.76%-10.3
88.95
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.6
09/11132-6-4.35%-11.4
89.36
104.3
119.2
134
148.9
163.8
178.7
193.6
208.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10138-2-1.43%-7.73
89.74
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
09/09140+2+1.45%-6.72
90.06
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
09/08138-2.5-1.78%-8.35
90.34
105.4
120.5
135.5
150.6
165.6
180.7
195.7
210.8
09/07140.5+0.5+0.36%-6.91
90.56
105.7
120.7
135.8
150.9
166
181.1
196.2
211.3
09/04140+2+1.45%-7.36
90.68
105.8
120.9
136
151.1
166.2
181.4
196.5
211.6
09/03138-3.5-2.47%-8.86
90.85
106
121.1
136.3
151.4
166.6
181.7
196.8
212
09/02141.5-1.5-1.05%-6.93
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
09/01143+5+3.62%-6.26
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.6
08/31138-2.5-1.78%-9.92
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.2
214.5
08/28140.5-1.5-1.06%-8.7
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
08/27142+1.5+1.07%-8.12
92.73
108.2
123.6
139.1
154.6
170
185.5
200.9
216.4
08/26140.5+5.5+4.07%-9.31
92.96
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
08/25135+1.5+1.12%-13.1
93.21
108.8
124.3
139.8
155.4
170.9
186.4
202
217.5
08/24133.5-1-0.74%-14.4
93.54
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
08/21134.5-3-2.18%-14
93.86
109.5
125.2
140.8
156.4
172.1
187.7
203.4
219
08/20137.5+2.5+1.85%-12.4
94.22
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
08/19135+1+0.75%-14.3
94.56
110.3
126.1
141.8
157.6
173.4
189.1
204.9
220.7
08/18134-5.5-3.94%-15.3
94.94
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17139.5+2.5+1.82%-12.2
95.29
111.2
127.1
142.9
158.8
174.7
190.6
206.5
222.3
08/14137-4.5-3.18%-14
95.53
111.5
127.4
143.3
159.2
175.1
191.1
207
222.9
08/13141.5+1+0.71%-11.3
95.76
111.7
127.7
143.6
159.6
175.6
191.5
207.5
223.5
08/12140.5+0.5+0.36%-12.2
95.97
112
128
144
160
175.9
191.9
207.9
223.9
08/11140-0.5-0.36%-12.7
96.22
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
08/10140.5+2+1.44%-12.6
96.49
112.6
128.7
144.7
160.8
176.9
193
209.1
225.1
08/07138.5-8.5-5.78%-14.1
96.76
112.9
129
145.1
161.3
177.4
193.5
209.7
225.8
08/06147+2.5+1.73%-9.2
97.14
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.6
08/05144.5+0.5+0.35%-11.1
97.48
113.7
130
146.2
162.5
178.7
195
211.2
227.5
08/04145+3.5+2.47%-11.1
97.85
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
08/03141.5+1+0.71%-13.5
98.16
114.5
130.9
147.2
163.6
180
196.3
212.7
229
07/31140.5+11+8.49%-14.4
98.53
115
131.4
147.8
164.2
180.6
197.1
213.5
229.9
07/30129.5-4-3%-21.5
98.92
115.4
131.9
148.4
164.9
181.4
197.8
214.3
230.8
07/29133.5-10-6.97%-19.5
99.55
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
07/28143.5-4-2.71%-14
100.2
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
07/27147.5-3-1.99%-12.1
100.7
117.5
134.3
151.1
167.8
184.6
201.4
218.2
235
07/24150.5+3+2.03%-10.7
101.2
118
134.9
151.7
168.6
185.5
202.3
219.2
236.1
07/23147.500%-12.9
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220.1
237
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22147.5+2+1.37%-13.1
101.8
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.6
07/21145.5+4+2.83%-14.6
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
07/20141.5-6-4.07%-17.3
102.6
119.8
136.9
154
171.1
188.2
205.3
222.4
239.5
07/17147.5-13-8.1%-14.3
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.8
241
07/16160.500%-7.31
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
07/15160.5+3.5+2.23%-7.65
104.3
121.7
139
156.4
173.8
191.2
208.6
225.9
243.3
07/14157-5.5-3.38%-9.83
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.4
243.8
07/13162.5+1+0.62%-6.89
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.3
07/09161.5-1.5-0.92%-7.65
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.3
244.8
07/08163+2+1.24%-7.03
105.2
122.7
140.3
157.8
175.3
192.9
210.4
227.9
245.5
07/07161-8-4.73%-8.24
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.6
07/06169-11-6.11%-3.63
105.2
122.8
140.3
157.8
175.4
192.9
210.4
228
245.5
07/03180-10.5-5.51%+2.82
105
122.5
140
157.6
175.1
192.6
210.1
227.6
245.1
07/02190.5+17+9.8%+9.27
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
07/01173.5-1-0.57%+0.12
104
121.3
138.6
156
173.3
190.6
208
225.3
242.6
06/30174.5+15.5+9.75%+1.13
103.5
120.8
138
155.3
172.6
189.8
207.1
224.3
241.6
06/29159+4+2.58%-7.48
103.1
120.3
137.5
154.7
171.8
189
206.2
223.4
240.6
06/26155-10-6.06%-9.53
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25165-4.5-2.65%-3.49
102.6
119.7
136.8
153.9
171
188.1
205.2
222.2
239.3
06/24169.500%-0.59
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
06/23169.5-9.5-5.31%-0.27
102
119
136
153
170
187
204
221
238
06/22179+4.5+2.58%+5.57
101.7
118.7
135.6
152.6
169.6
186.5
203.5
220.4
237.4
06/18174.5+5+2.95%+3.31
101.4
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
06/17169.500%+0.61
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.9
06/16169.5+0.5+0.3%+0.91
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
06/15169+9.5+5.96%+0.86
100.5
117.3
134
150.8
167.6
184.3
201.1
217.8
234.6
06/12159.5+7.5+4.93%-4.5
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
06/11152-5.5-3.49%-8.66
99.85
116.5
133.1
149.8
166.4
183.1
199.7
216.3
233
06/10157.5-17.5-10%-5.1
99.58
116.2
132.8
149.4
166
182.6
199.2
215.7
232.3
06/09175+3+1.74%+5.8
99.24
115.8
132.3
148.9
165.4
181.9
198.5
215
231.6
06/08172-10.5-5.75%+4.53
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.4
06/05182.5+3.5+1.96%+11.4
98.28
114.7
131
147.4
163.8
180.2
196.6
213
229.3
06/04179-1.5-0.83%+9.91
97.71
114
130.3
146.6
162.9
179.1
195.4
211.7
228
06/03180.5+16+9.73%+11.5
97.12
113.3
129.5
145.7
161.9
178.1
194.2
210.4
226.6
06/02164.5-2-1.2%+2.14
96.63
112.7
128.8
144.9
161
177.2
193.3
209.4
225.5
06/01166.5-1.5-0.89%+3.72
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29168+2.5+1.51%+5.07
95.94
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
05/28165.5-4-2.36%+3.8
95.66
111.6
127.6
143.5
159.4
175.4
191.3
207.3
223.2
05/27169.5-3-1.74%+6.65
95.36
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
05/26172.500%+8.96
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
05/25172.5+3.5+2.07%+9.42
94.59
110.4
126.1
141.9
157.6
173.4
189.2
204.9
220.7
05/22169+5.5+3.36%+7.67
94.18
109.9
125.6
141.3
157
172.7
188.4
204
219.7
05/21163.5+3+1.87%+4.62
93.76
109.4
125
140.6
156.3
171.9
187.5
203.2
218.8
05/20160.5-1.5-0.93%+3.14
93.36
108.9
124.5
140
155.6
171.2
186.7
202.3
217.9
05/19162-3.5-2.11%+4.47
93.04
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
05/18165.5-1.5-0.9%+7.11
92.7
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
05/15167-1-0.6%+8.52
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
05/14168-7.5-4.27%+9.55
92.01
107.3
122.7
138
153.4
168.7
184
199.4
214.7
05/13175.5-6-3.31%+14.8
91.7
107
122.3
137.5
152.8
168.1
183.4
198.7
214
05/12181.500%+19.4
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
05/11181.5+6+3.42%+20.1
90.66
105.8
120.9
136
151.1
166.2
181.3
196.4
211.6
05/08175.5-3.5-1.96%+16.7
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
05/07179-1-0.56%+19.5
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.7
209.6
05/06180-12-6.25%+20.8
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05192-2-1.03%+29.6
88.9
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
05/04194-5-2.51%+31.9
88.22
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
04/30199+6+3.11%+36.5
87.49
102.1
116.7
131.2
145.8
160.4
175
189.6
204.1
04/29193+2.5+1.31%+33.5
86.71
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
04/28190.5+14.5+8.24%+32.9
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
04/27176-6.5-3.56%+23.8
85.31
99.53
113.7
128
142.2
156.4
170.6
184.8
199.1
04/24182.5-8-4.2%+29.2
84.76
98.88
113
127.1
141.3
155.4
169.5
183.6
197.8
04/23190.5-13-6.39%+35.8
84.15
98.18
112.2
126.2
140.2
154.3
168.3
182.3
196.4
04/22203.5-7-3.33%+46.3
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
04/21210.5+12.5+6.31%+52.8
82.66
96.44
110.2
124
137.8
151.6
165.3
179.1
192.9
04/20198+18+10%+45.3
81.77
95.4
109
122.7
136.3
149.9
163.5
177.2
190.8
04/17180-2-1.1%+33.3
81.02
94.52
108
121.5
135
148.5
162
175.5
189
04/16182-1.5-0.82%+35.8
80.39
93.79
107.2
120.6
134
147.4
160.8
174.2
187.6
04/15183.5-4.5-2.39%+38.1
79.71
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
04/14188+17+9.94%+42.7
79.03
92.2
105.4
118.5
131.7
144.9
158.1
171.2
184.4
04/13171+15.5+9.97%+31
78.32
91.38
104.4
117.5
130.5
143.6
156.6
169.7
182.8
04/10155.5+6+4.01%+19.9
77.83
90.8
103.8
116.7
129.7
142.7
155.7
168.6
181.6
04/09150.5+13.5+9.85%+16.5
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08137+9+7.03%+6.5
77.18
90.05
102.9
115.8
128.6
141.5
154.4
167.2
180.1
04/07128-1-0.78%-0.18
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
04/02129-3-2.27%+0.81
76.77
89.57
102.4
115.2
128
140.8
153.5
166.3
179.1
04/01132+4+3.12%+3.37
76.61
89.38
102.2
114.9
127.7
140.5
153.2
166
178.8
03/31128-4.5-3.4%+0.57
76.36
89.09
101.8
114.5
127.3
140
152.7
165.5
178.2
03/30132.5-5.5-3.99%+4.39
76.16
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
03/27138+1+0.73%+9.04
75.94
88.59
101.2
113.9
126.6
139.2
151.9
164.5
177.2
03/26137-8-5.52%+8.67
75.64
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
03/25145+4.5+3.2%+15.5
75.33
87.89
100.4
113
125.6
138.1
150.7
163.2
175.8
03/24140.5-7.5-5.07%+12.5
74.94
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
03/23148+9+6.47%+19.1
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
03/20139-6-4.14%+12.5
74.13
86.48
98.84
111.2
123.6
135.9
148.3
160.6
173
03/19145+9+6.62%+17.9
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
03/18136+12+9.68%+11.2
73.4
85.64
97.87
110.1
122.3
134.6
146.8
159
171.3
03/17124-0.5-0.4%+1.81
73.08
85.26
97.44
109.6
121.8
134
146.2
158.3
170.5
03/16124.5+0.5+0.4%+2.5
72.88
85.03
97.17
109.3
121.5
133.6
145.8
157.9
170.1
03/13124+0.5+0.4%+2.35
72.69
84.81
96.93
109
121.2
133.3
145.4
157.5
169.6
03/12123.5-4.5-3.52%+2.21
72.5
84.58
96.67
108.8
120.8
132.9
145
157.1
169.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11128+2.5+1.99%+6.19
72.32
84.37
96.43
108.5
120.5
132.6
144.6
156.7
168.7
03/10125.5+6+5.02%+4.47
72.08
84.09
96.11
108.1
120.1
132.1
144.2
156.2
168.2
03/09119.5-12-9.13%-0.23
71.86
83.84
95.82
107.8
119.8
131.8
143.7
155.7
167.7
03/06131.5-2-1.5%+10
71.71
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
03/05133.5+5+3.89%+12.1
71.45
83.36
95.27
107.2
119.1
131
142.9
154.8
166.7
03/04128.5-12-8.54%+8.36
71.15
83.01
94.87
106.7
118.6
130.4
142.3
154.2
166
03/03140.5+6+4.46%+18.9
70.9
82.71
94.53
106.3
118.2
130
141.8
153.6
165.4
03/02134.5+2+1.51%+14.5
70.5
82.26
94.01
105.8
117.5
129.3
141
152.8
164.5
02/26132.5-0.5-0.38%+13.3
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
02/25133+2+1.53%+14.3
69.84
81.48
93.13
104.8
116.4
128
139.7
151.3
163
02/24131+3+2.34%+13
69.54
81.13
92.72
104.3
115.9
127.5
139.1
150.7
162.3
02/23128+4.5+3.64%+10.9
69.23
80.77
92.31
103.9
115.4
126.9
138.5
150
161.5
02/11123.5-5-3.89%+7.44
68.97
80.46
91.96
103.5
114.9
126.4
137.9
149.4
160.9
02/10128.5+0.5+0.39%+12.1
68.76
80.22
91.68
103.1
114.6
126.1
137.5
149
160.4
02/0912800%+12.1
68.51
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
02/06128-7-5.19%+12.5
68.28
79.66
91.05
102.4
113.8
125.2
136.6
147.9
159.3
02/05135-1.5-1.1%+19
68.09
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
02/04136.5+9+7.06%+20.8
67.81
79.11
90.41
101.7
113
124.3
135.6
146.9
158.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03127.5+1+0.79%+13.3
67.51
78.76
90.01
101.3
112.5
123.8
135
146.3
157.5
02/02126.5-8.5-6.3%+12.8
67.29
78.51
89.73
100.9
112.2
123.4
134.6
145.8
157
01/30135-5-3.57%+20.7
67.12
78.31
89.49
100.7
111.9
123.1
134.2
145.4
156.6
01/29140+6+4.48%+25.6
66.88
78.03
89.17
100.3
111.5
122.6
133.8
144.9
156.1
01/28134+4+3.08%+20.7
66.61
77.71
88.81
99.91
111
122.1
133.2
144.3
155.4
01/27130+6.5+5.26%+17.4
66.43
77.5
88.57
99.64
110.7
121.8
132.9
143.9
155
01/26124.5+3.5+2.89%+12.8
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
01/2312100%+9.81
66.11
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
01/22121+1+0.83%+9.96
66.02
77.03
88.03
99.04
110
121
132
143.1
154.1
01/21120-3.5-2.83%+9.14
65.97
76.96
87.96
98.95
109.9
120.9
131.9
142.9
153.9
01/20123.5+3+2.49%+12.4
65.94
76.93
87.93
98.92
109.9
120.9
131.9
142.9
153.9
01/19120.5-1.5-1.23%+9.73
65.89
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
01/16122-1-0.81%+11.1
65.87
76.85
87.83
98.81
109.8
120.8
131.7
142.7
153.7
01/15123+0.5+0.41%+12.1
65.85
76.82
87.8
98.77
109.7
120.7
131.7
142.7
153.6
01/14122.5+1.5+1.24%+11.7
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
01/13121-2-1.63%+10.4
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
01/12123+6+5.13%+12.3
65.73
76.68
87.64
98.59
109.5
120.5
131.5
142.4
153.4
01/09117+3+2.63%+6.92
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.3
153.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08114-1.5-1.3%+4.25
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
01/07115.5-2-1.7%+5.61
65.62
76.56
87.49
98.43
109.4
120.3
131.2
142.2
153.1
01/06117.5-4-3.29%+7.46
65.6
76.54
87.47
98.41
109.3
120.3
131.2
142.1
153.1
01/05121.5-5-3.95%+11.2
65.56
76.49
87.42
98.35
109.3
120.2
131.1
142.1
153
01/02126.5+11.5+10%+15.9
65.5
76.42
87.34
98.26
109.2
120.1
131
141.9
152.8
12/31115+2.5+2.22%+5.51
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
12/30112.5+1+0.9%+3.18
65.42
76.32
87.23
98.13
109
119.9
130.8
141.7
152.6
12/29111.5-1.5-1.33%+2.19
65.46
76.37
87.29
98.2
109.1
120
130.9
141.8
152.7
12/26113+6+5.61%+3.43
65.55
76.47
87.4
98.32
109.2
120.2
131.1
142
152.9
12/24107-0.5-0.47%-2.1
65.57
76.5
87.43
98.36
109.3
120.2
131.1
142.1
153
12/23107.5-2.5-2.27%-1.87
65.73
76.68
87.64
98.59
109.5
120.5
131.5
142.4
153.4
12/22110+1+0.92%+0.18
65.88
76.86
87.85
98.83
109.8
120.8
131.8
142.7
153.7
12/19109+3+2.83%-1.03
66.08
77.09
88.11
99.12
110.1
121.1
132.2
143.2
154.2
12/18106+1+0.95%-3.99
66.24
77.28
88.33
99.37
110.4
121.4
132.5
143.5
154.6
12/17105+1.5+1.45%-5.15
66.42
77.49
88.57
99.64
110.7
121.8
132.8
143.9
155
12/16103.5-1-0.96%-6.78
66.62
77.72
88.83
99.93
111
122.1
133.2
144.3
155.4
12/15104.5-1.5-1.42%-6.19
66.83
77.97
89.11
100.3
111.4
122.5
133.7
144.8
155.9
12/12106+0.5+0.47%-5.12
67.03
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11105.5+2+1.93%-5.81
67.2
78.4
89.61
100.8
112
123.2
134.4
145.6
156.8
12/10103.5-0.5-0.48%-7.87
67.4
78.64
89.87
101.1
112.3
123.6
134.8
146
157.3
12/09104-2-1.89%-7.71
67.61
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
12/08106+1.5+1.44%-6.27
67.85
79.16
90.47
101.8
113.1
124.4
135.7
147
158.3
12/05104.5-1-0.95%-7.9
68.08
79.43
90.77
102.1
113.5
124.8
136.2
147.5
158.9
12/04105.5+1.5+1.44%-7.43
68.38
79.78
91.17
102.6
114
125.4
136.8
148.2
159.6
12/0310400%-9.08
68.63
80.07
91.51
103
114.4
125.8
137.3
148.7
160.1
12/0210400%-9.44
68.9
80.39
91.87
103.4
114.8
126.3
137.8
149.3
160.8
12/01104-1.5-1.42%-9.79
69.17
80.7
92.23
103.8
115.3
126.8
138.3
149.9
161.4
11/28105.5+2+1.93%-8.83
69.43
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
11/27103.5+0.5+0.49%-10.9
69.68
81.3
92.91
104.5
116.1
127.8
139.4
151
162.6
11/26103+1.5+1.48%-11.7
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
11/25101.500%-13.3
70.25
81.96
93.67
105.4
117.1
128.8
140.5
152.2
163.9
11/24101.5+2.1+2.11%-13.7
70.55
82.31
94.07
105.8
117.6
129.3
141.1
152.9
164.6
11/2199.4-3.1-3.02%-15.8
70.8
82.6
94.41
106.2
118
129.8
141.6
153.4
165.2
11/20102.5+2+1.99%-13.5
71.06
82.9
94.75
106.6
118.4
130.3
142.1
154
165.8
11/19100.5-1-0.99%-15.4
71.26
83.14
95.02
106.9
118.8
130.7
142.5
154.4
166.3
11/18101.5-1-0.98%-14.8
71.48
83.4
95.31
107.2
119.1
131.1
143
154.9
166.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17102.5-1-0.97%-14.2
71.68
83.63
95.57
107.5
119.5
131.4
143.4
155.3
167.3
11/14103.5-2-1.9%-13.6
71.9
83.88
95.86
107.8
119.8
131.8
143.8
155.8
167.8
11/13105.5-3.5-3.21%-12.2
72.1
84.12
96.14
108.2
120.2
132.2
144.2
156.2
168.2
11/12109+2.5+2.35%-9.58
72.33
84.38
96.44
108.5
120.6
132.6
144.7
156.7
168.8
11/11106.500%-11.9
72.52
84.61
96.69
108.8
120.9
133
145
157.1
169.2
11/10106.5+0.5+0.47%-12.1
72.72
84.84
96.96
109.1
121.2
133.3
145.4
157.6
169.7
11/07106-3-2.75%-12.8
72.93
85.08
97.24
109.4
121.6
133.7
145.9
158
170.2
11/06109-1-0.91%-10.6
73.14
85.33
97.52
109.7
121.9
134.1
146.3
158.5
170.7
11/05111-2-1.77%-9.15
73.3
85.52
97.74
110
122.2
134.4
146.6
158.8
171
11/04113-3-2.59%-7.69
73.45
85.69
97.93
110.2
122.4
134.7
146.9
159.1
171.4
11/03116+5.5+4.98%-5.36
73.54
85.8
98.06
110.3
122.6
134.8
147.1
159.3
171.6
10/31110.5-2-1.78%-9.96
73.63
85.91
98.18
110.5
122.7
135
147.3
159.5
171.8
10/30112.5+0.5+0.45%-8.54
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
10/29112-3.5-3.03%-9.1
73.92
86.25
98.57
110.9
123.2
135.5
147.8
160.2
172.5
10/28115.5-2-1.7%-6.39
74.03
86.37
98.71
111
123.4
135.7
148.1
160.4
172.7
10/27117.5-0.5-0.42%-4.86
74.1
86.46
98.81
111.2
123.5
135.9
148.2
160.6
172.9
10/23118-1-0.84%-4.52
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
10/22119-0.5-0.42%-3.79
74.21
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21119.5+1.5+1.27%-3.47
74.28
86.65
99.03
111.4
123.8
136.2
148.6
160.9
173.3
10/20118-0.5-0.42%-4.74
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
10/17118.5+0.5+0.42%-4.42
74.39
86.79
99.19
111.6
124
136.4
148.8
161.2
173.6
10/16118+2.5+2.16%-4.92
74.46
86.87
99.28
111.7
124.1
136.5
148.9
161.3
173.7
10/15115.5+3+2.67%-7.08
74.58
87.01
99.44
111.9
124.3
136.7
149.2
161.6
174
10/14112.5-2.5-2.17%-9.7
74.75
87.21
99.67
112.1
124.6
137
149.5
162
174.4
10/13115+1+0.88%-7.95
74.96
87.45
99.95
112.4
124.9
137.4
149.9
162.4
174.9