≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3050 鈺德 / 乖離率河流圖(日)

3050 鈺德

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.600%1.29%11.611.711.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
306353.8萬1611.9張/筆11.570.7422.310.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
355409.9萬1622.19張/筆11.550 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均52分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 鈺德2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 16:32)

• 鈺德2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:51)

• 鈺德訂定除息基準日相關事宜 (公告訊息 07/14 15:48)

3050 鈺德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0811.600%+0.96
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
10/0711.600%+0.93
6.896
8.045
9.195
10.34
11.49
12.64
13.79
14.94
16.09
10/0611.6-0.05-0.43%+0.85
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
10/0511.65+0.05+0.43%+1.17
6.91
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
10/0211.6-0.15-1.28%+0.61
6.918
8.07
9.223
10.38
11.53
12.68
13.84
14.99
16.14
10/0111.75-0.2-1.67%+1.81
6.925
8.079
9.233
10.39
11.54
12.69
13.85
15
16.16
09/3011.95+0.3+2.58%+3.37
6.937
8.093
9.249
10.4
11.56
12.72
13.87
15.03
16.19
09/2911.65+0.15+1.3%+0.63
6.946
8.104
9.261
10.42
11.58
12.73
13.89
15.05
16.21
09/2411.500%-0.8
6.956
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
09/2311.5-0.1-0.86%-0.92
6.964
8.125
9.285
10.45
11.61
12.77
13.93
15.09
16.25
09/2211.6-0.1-0.85%-0.23
6.976
8.139
9.301
10.46
11.63
12.79
13.95
15.11
16.28
09/2111.7+0.3+2.63%+0.55
6.982
8.145
9.309
10.47
11.64
12.8
13.96
15.13
16.29
09/1811.4+0.1+0.88%-2.1
6.987
8.152
9.316
10.48
11.65
12.81
13.97
15.14
16.3
09/1711.3+0.15+1.35%-3.14
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
09/1611.15+0.1+0.9%-4.65
7.016
8.185
9.355
10.52
11.69
12.86
14.03
15.2
16.37
09/1511.05-0.15-1.34%-5.7
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
09/1411.2+0.1+0.9%-4.68
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
09/1111.1-0.1-0.89%-5.77
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1011.2-0.15-1.32%-5.17
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
09/0911.35+0.05+0.44%-4.12
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57
09/0811.3-0.1-0.88%-4.8
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
09/0711.4-0.1-0.87%-4.18
7.139
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
09/0411.5+0.2+1.77%-3.52
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
09/0311.3-0.4-3.42%-5.37
7.165
8.359
9.553
10.75
11.94
13.14
14.33
15.52
16.72
09/0211.7+0.1+0.86%-2.24
7.181
8.377
9.574
10.77
11.97
13.16
14.36
15.56
16.75
09/0111.6-0.1-0.85%-3.22
7.192
8.39
9.589
10.79
11.99
13.18
14.38
15.58
16.78
08/3111.7-0.1-0.85%-2.64
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
08/2811.8+0.15+1.29%-2.06
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
08/2711.65-0.1-0.85%-3.61
7.252
8.461
9.669
10.88
12.09
13.3
14.5
15.71
16.92
08/2611.75+0.05+0.43%-2.99
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
08/2511.7+0.1+0.86%-3.54
7.278
8.49
9.703
10.92
12.13
13.34
14.56
15.77
16.98
08/2411.600%-4.47
7.286
8.5
9.715
10.93
12.14
13.36
14.57
15.79
17
08/2111.6+0.05+0.43%-4.59
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
08/2011.55+0.15+1.32%-5.1
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
08/1911.4-0.05-0.44%-6.44
7.311
8.529
9.747
10.97
12.18
13.4
14.62
15.84
17.06
08/1811.45-0.15-1.29%-6.2
7.324
8.545
9.765
10.99
12.21
13.43
14.65
15.87
17.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1711.6+0.15+1.31%-5.11
7.335
8.557
9.779
11
12.22
13.45
14.67
15.89
17.11
08/1411.4500%-6.4
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
08/1311.45+0.15+1.33%-6.45
7.344
8.567
9.791
11.02
12.24
13.46
14.69
15.91
17.13
08/1211.5500%-5.68
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
08/1111.55+0.2+1.76%-5.73
7.352
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
08/1011.35+0.1+0.89%-7.4
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
08/0711.25+0.05+0.45%-8.32
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
08/0611.2-0.1-0.88%-8.84
7.372
8.6
9.829
11.06
12.29
13.51
14.74
15.97
17.2
08/0511.3+0.05+0.44%-8.17
7.383
8.614
9.844
11.07
12.31
13.54
14.77
16
17.23
08/0411.25+0.05+0.45%-8.7
7.394
8.626
9.858
11.09
12.32
13.55
14.79
16.02
17.25
08/0311.200%-9.24
7.404
8.638
9.872
11.11
12.34
13.57
14.81
16.04
17.28
07/3111.2+0.4+3.7%-9.4
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
07/3010.8+0.15+1.41%-12.7
7.427
8.664
9.902
11.14
12.38
13.62
14.85
16.09
17.33
07/2910.65-0.55-4.91%-14.1
7.442
8.682
9.923
11.16
12.4
13.64
14.88
16.12
17.36
07/2811.2-0.4-3.45%-9.9
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
07/2711.600%-6.81
7.469
8.713
9.958
11.2
12.45
13.69
14.94
16.18
17.43
07/2411.6-0.1-0.85%-6.89
7.475
8.721
9.967
11.21
12.46
13.7
14.95
16.2
17.44
07/2311.7-0.15-1.27%-6.19
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2211.85+0.1+0.85%-5.07
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
07/2111.75+0.2+1.73%-5.92
7.494
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
07/2011.55+0.05+0.43%-7.62
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
07/1711.5-0.75-6.12%-8.21
7.518
8.77
10.02
11.28
12.53
13.78
15.04
16.29
17.54
07/1612.25+0.1+0.82%-2.46
7.536
8.791
10.05
11.3
12.56
13.82
15.07
16.33
17.58
07/1512.15+0.35+2.97%-3.39
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
07/1411.8-0.3-2.48%-6.3
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
07/1312.1-0.35-2.81%-4.11
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.4
17.67
07/0912.4500%-1.5
7.584
8.847
10.11
11.38
12.64
13.9
15.17
16.43
17.69
07/0812.45+0.15+1.22%-1.58
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
07/0712.3-0.65-5.02%-2.85
7.597
8.863
10.13
11.39
12.66
13.93
15.19
16.46
17.73
07/0612.95+0.05+0.39%+2.15
7.607
8.874
10.14
11.41
12.68
13.95
15.21
16.48
17.75
07/0312.9+0.3+2.38%+1.69
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
07/0212.6+0.25+2.02%-0.72
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
07/0112.35-0.35-2.76%-2.75
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
06/3012.7+0.55+4.53%-0.09
7.626
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
06/2912.15-0.1-0.82%-4.48
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
06/2612.25-0.45-3.54%-3.8
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2512.7-0.2-1.55%-0.43
7.653
8.928
10.2
11.48
12.76
14.03
15.31
16.58
17.86
06/2412.9+0.25+1.98%+0.98
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
06/2312.65-0.3-2.32%-1.11
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
06/2212.95-0.05-0.38%+1.06
7.688
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
06/1813+0.05+0.39%+1.34
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
06/1712.95+0.15+1.17%+0.82
7.706
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
06/1612.8-0.5-3.76%-0.54
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
06/1513.3+0.35+2.7%+3.29
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
06/1212.95+0.25+1.97%+0.58
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
06/1112.7-0.15-1.17%-1.38
7.727
9.014
10.3
11.59
12.88
14.17
15.45
16.74
18.03
06/1012.8500%-0.23
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
06/0912.85+0.05+0.39%-0.23
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
06/0812.8-0.65-4.83%-0.63
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
06/0513.45-0.15-1.1%+4.38
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
06/0413.6-0.5-3.55%+5.68
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
06/0314.1+0.9+6.82%+9.72
7.71
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
06/0213.2+0.45+3.53%+2.83
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
06/0112.75+0.2+1.59%-0.65
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2912.55+0.1+0.8%-2.18
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
05/2812.45+0.05+0.4%-3.08
7.707
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
05/2712.4+0.05+0.4%-3.61
7.718
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
05/2612.35-0.4-3.14%-4.16
7.731
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
05/2512.75+0.25+2%-1.23
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
05/2212.5+0.35+2.88%-3.26
7.752
9.045
10.34
11.63
12.92
14.21
15.5
16.8
18.09
05/2112.15+0.35+2.97%-6.06
7.76
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
05/2011.8-0.05-0.42%-8.86
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
05/1911.85-0.1-0.84%-8.61
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
05/1811.95+0.1+0.84%-7.99
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.88
18.18
05/1511.85-0.3-2.47%-8.95
7.808
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
05/1412.1500%-6.87
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
05/1312.15-0.2-1.62%-7.13
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
05/1212.3500%-5.74
7.861
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
05/1112.35+0.05+0.41%-5.84
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
05/0812.3-0.2-1.6%-6.37
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
05/0712.5+0.35+2.88%-5.04
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
05/0612.15-0.2-1.62%-7.9
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0512.35+0.1+0.82%-6.62
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
05/0412.2500%-7.63
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
04/3012.2500%-7.88
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
04/2912.25-0.2-1.61%-8.15
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
04/2812.45+0.1+0.81%-6.92
8.026
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
04/2712.35+0.15+1.23%-7.92
8.047
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
04/2412.2-0.35-2.79%-9.33
8.074
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
04/2312.55-0.6-4.56%-7.01
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
04/2213.15-0.15-1.13%-2.82
8.119
9.472
10.83
12.18
13.53
14.88
16.24
17.59
18.94
04/2113.300%-1.97
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
04/2013.3+0.15+1.14%-2.05
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
04/1713.15-0.2-1.5%-3.2
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
04/1613.35+0.05+0.38%-1.74
8.152
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
04/1513.3+0.2+1.53%-2.13
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
04/1413.100%-3.64
8.157
9.517
10.88
12.24
13.6
14.95
16.31
17.67
19.03
04/1313.1-0.2-1.5%-3.64
8.157
9.517
10.88
12.24
13.6
14.95
16.31
17.67
19.03
04/1013.3-0.1-0.75%-2.1
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
04/0913.4+0.1+0.75%-1.35
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0813.3+0.25+1.92%-2.1
8.152
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
04/0713.0500%-3.98
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
04/0213.05-0.2-1.51%-4.02
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
04/0113.25+0.3+2.32%-2.62
8.164
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
03/3112.95-0.6-4.43%-4.85
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
03/3013.55-0.35-2.52%-0.53
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
03/2713.9-0.05-0.36%+2.03
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
03/2613.9500%+2.44
8.171
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
03/2513.95+0.15+1.09%+2.5
8.166
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
03/2413.8-0.15-1.08%+1.44
8.163
9.523
10.88
12.24
13.6
14.96
16.33
17.69
19.05
03/2313.95-0.55-3.79%+2.45
8.17
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
03/2014.5+1.3+9.85%+6.49
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
03/1913.200%-2.85
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
03/1813.2+0.1+0.76%-2.77
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
03/1713.1+0.3+2.34%-3.41
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
03/1612.8-0.1-0.78%-5.52
8.129
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
03/1312.9-0.05-0.39%-4.7
8.122
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
03/1212.95-0.05-0.38%-4.25
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1113+0.5+4%-3.8
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
03/1012.500%-7.41
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
03/0912.5-0.75-5.66%-7.31
8.092
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
03/0613.25+0.25+1.92%-1.64
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
03/0513+0.5+4%-3.32
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
03/0412.5-1-7.41%-6.87
8.054
9.396
10.74
12.08
13.42
14.76
16.11
17.45
18.79
03/0313.5-0.1-0.74%+0.7
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
03/0213.6-0.1-0.73%+1.71
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
02/2613.700%+2.74
8.001
9.334
10.67
12
13.33
14.67
16
17.33
18.67
02/2513.7+0.2+1.48%+3.07
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
02/2413.5+0.2+1.5%+1.87
7.951
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
02/2313.3+0.35+2.7%+0.62
7.931
9.253
10.57
11.9
13.22
14.54
15.86
17.18
18.51
02/1112.9500%-1.8
7.913
9.231
10.55
11.87
13.19
14.51
15.83
17.14
18.46
02/1012.95-0.2-1.52%-1.64
7.9
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
02/0913.15-0.35-2.59%+0.01
7.89
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
02/0613.5-0.25-1.82%+2.82
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
02/0513.75-0.65-4.51%+4.94
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
02/0414.4+1.1+8.27%+10.2
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0313.3+0.1+0.76%+2.15
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
02/0213.2-0.4-2.94%+1.6
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
01/3013.6-0.25-1.81%+4.85
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
01/2913.85-0.4-2.81%+7.03
7.765
9.059
10.35
11.65
12.94
14.23
15.53
16.82
18.12
01/2814.25+0.15+1.06%+10.4
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
01/2714.1-0.45-3.09%+9.59
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
01/2614.55+0.15+1.04%+13.4
7.702
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
01/2314.4-0.2-1.37%+12.5
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
01/2214.600%+14.4
7.657
8.933
10.21
11.48
12.76
14.04
15.31
16.59
17.87
01/2114.6-0.05-0.34%+14.8
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
01/2014.65-0.3-2.01%+15.5
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
01/1914.95+0.35+2.4%+18.2
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
01/1614.6-0.1-0.68%+15.8
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
01/1514.7-0.6-3.92%+17
7.541
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
01/1415.3+1.35+9.68%+22.1
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
01/1313.95+0.25+1.82%+11.8
7.487
8.734
9.982
11.23
12.48
13.73
14.97
16.22
17.47
01/1213.7+0.5+3.79%+10
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
01/0913.2-0.4-2.94%+6.23
7.456
8.698
9.941
11.18
12.43
13.67
14.91
16.15
17.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0813.600%+9.6
7.446
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
01/0713.6+0.5+3.82%+9.79
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
01/0613.1+0.6+4.8%+5.92
7.421
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
01/0512.5-0.7-5.3%+1.17
7.413
8.648
9.884
11.12
12.36
13.59
14.83
16.06
17.3
01/0213.2-0.35-2.58%+6.85
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
12/3113.55-0.05-0.37%+9.84
7.402
8.636
9.869
11.1
12.34
13.57
14.8
16.04
17.27
12/3013.6+0.2+1.49%+10.4
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
12/2913.4-0.2-1.47%+8.91
7.383
8.613
9.843
11.07
12.3
13.53
14.77
16
17.23
12/2613.6+0.1+0.74%+10.7
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
12/2413.5-0.15-1.1%+10
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
12/2313.6500%+11.3
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
12/2213.65+0.1+0.74%+11.4
7.35
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
12/1913.55+0.1+0.74%+10.7
7.341
8.564
9.788
11.01
12.24
13.46
14.68
15.91
17.13
12/1813.45-0.2-1.47%+10
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
12/1713.65-0.85-5.86%+11.7
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
12/1614.5+0.5+3.57%+18.7
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
12/1514+1.25+9.8%+15
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
12/1212.75+0.2+1.59%+4.94
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1112.55+0.2+1.62%+3.36
7.286
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
12/1012.35+0.15+1.23%+1.73
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
12/0912.2+0.1+0.83%+0.51
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
12/0812.1-0.15-1.22%-0.36
7.286
8.5
9.715
10.93
12.14
13.36
14.57
15.79
17
12/0512.2500%+0.8
7.291
8.507
9.722
10.94
12.15
13.37
14.58
15.8
17.01
12/0412.2500%+0.71
7.298
8.515
9.731
10.95
12.16
13.38
14.6
15.81
17.03
12/0312.25+0.65+5.6%+0.62
7.305
8.522
9.74
10.96
12.18
13.39
14.61
15.83
17.04
12/0211.600%-4.79
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
12/0111.6-0.15-1.28%-4.91
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
11/2811.75+0.15+1.29%-3.8
7.328
8.55
9.771
10.99
12.21
13.44
14.66
15.88
17.1
11/2711.6+0.05+0.43%-5.13
7.336
8.559
9.781
11
12.23
13.45
14.67
15.89
17.12
11/2611.55+0.15+1.32%-5.7
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
11/2511.4+0.05+0.44%-7.1
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
11/2411.35+0.15+1.34%-7.69
7.377
8.606
9.836
11.07
12.29
13.52
14.75
15.98
17.21
11/2111.2-0.05-0.44%-9.08
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
11/2011.25-0.25-2.17%-8.88
7.408
8.643
9.877
11.11
12.35
13.58
14.82
16.05
17.29
11/1911.5+0.05+0.44%-7.05
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
11/1811.45-0.2-1.72%-7.66
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1711.65-0.3-2.51%-6.23
7.454
8.697
9.939
11.18
12.42
13.67
14.91
16.15
17.39
11/1411.95-0.05-0.42%-4.01
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
11/1312+0.15+1.27%-3.81
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
11/1211.85+0.25+2.16%-5.19
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
11/1111.600%-7.37
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
11/1011.600%-7.7
7.541
8.798
10.05
11.31
12.57
13.83
15.08
16.34
17.6
11/0711.6-0.35-2.93%-8
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
11/0611.95+0.15+1.27%-5.54
7.59
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
11/0511.8-0.05-0.42%-6.94
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
11/0411.85+0.05+0.42%-6.81
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
11/0311.8-0.45-3.67%-7.48
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
10/3112.25-0.05-0.41%-4.22
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
10/3012.3+0.15+1.23%-4.04
7.691
8.973
10.25
11.54
12.82
14.1
15.38
16.66
17.95
10/2912.15-0.05-0.41%-5.39
7.705
8.989
10.27
11.56
12.84
14.13
15.41
16.69
17.98
10/2812.2-0.15-1.21%-5.16
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
10/2712.35-0.2-1.59%-4.17
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
10/2312.55+0.1+0.8%-2.77
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
10/2212.45+0.2+1.63%-3.67
7.754
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2112.2500%-5.34
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
10/2012.25-0.1-0.81%-5.5
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
10/1712.35+0.05+0.41%-4.86
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.88
18.17
10/1612.3+0.05+0.41%-5.32
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
10/1512.25+0.05+0.41%-5.87
7.808
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
10/1412.2-0.1-0.81%-6.41
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.95
18.25
10/1312.3-0.1-0.81%-5.82
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28