≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3032 偉訓 / 乖離率河流圖(日)

3032 偉訓

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7777.2-0.2-0.26%1.3%76.877.676.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1851,423萬1751.05張/筆77.112.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3452,678萬712485張/筆77.59-1.1 (-1.4%)

連續漲跌: 連4跌  ( -2.4元 / -3.02%)

財報評分: 最新34分 / 平均45分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈偉訓展望〉AIP拓展無人機、人形機器人等新應用 積極推進2028年上市 (Anue鉅亨 09/17 19:58)

• 〈偉訓展望〉AI應用百花齊放 Q4營運動能升溫明年再向上 (Anue鉅亨 09/17 19:42)

• 偉訓駁斥Ascion連帶賠償說 美法院認定仲裁判斷僅針對力韡 (Anue鉅亨 09/11 13:25)

• 偉訓2026年08月份自結合併營業收入 (公告訊息 09/10 16:20)

• 偉訓部份資訊系統遭受網路安全事件說明 (公告訊息 08/30 19:32)

• 代重要子公司True Voice Int'l Inc. Limited 公告放棄對Poyun Co.,Ltd.資金貸與債權案 (公告訊息 08/12 13:59)

• 代重要子公司Poyun Co.,Ltd.公告放棄對 True Voice Limited資金貸與債權案 (公告訊息 08/12 13:59)

• 偉訓董事會通過2026年第二季合併財報 (公告訊息 08/12 13:56)

• 更正2026年6月及7月背書保證資訊揭露明細表 (公告訊息 08/11 14:01)

• 偉訓2026年07月份自結合併營業收入 (公告訊息 08/10 14:05)

• 代子公司力韡股份有限公司公告，力韡公司向法院聲請宣告破產。 (公告訊息 08/07 17:16)

• 修正偉訓2025年度年報部分內容 (公告訊息 08/07 15:31)

• 偉訓子公司力韡無力清償仲裁賠償金 決議停業並聲請破產 (Anue鉅亨 08/04 21:34)

• 代子公司力韡公告辦理停業及向法院聲請破產宣告 (公告訊息 08/04 16:38)

• 代子公司力韡公告變更營業地址 (公告訊息 08/04 16:35)

• 偉訓2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:32)

• 代子公司安遠偉嘉電子有限公司公告清算完成。 (公告訊息 07/28 14:13)

• 代子公司力韡公告對Ascion公司於美國密西根東區聯邦地方法院南部分院提出撤銷仲裁之訴之第一審裁定結果。 (公告訊息 07/26 20:55)

• 偉訓2026年06月份自結合併營業收入 (公告訊息 07/09 16:36)

3032 偉訓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0877-0.2-0.26%-2.11
47.19
55.06
62.93
70.79
78.66
86.52
94.39
102.3
110.1
10/0777.2-1.1-1.4%-1.92
47.23
55.1
62.97
70.84
78.71
86.59
94.46
102.3
110.2
10/0678.3-1-1.26%-0.58
47.26
55.13
63.01
70.88
78.76
86.64
94.51
102.4
110.3
10/0579.3-0.1-0.13%+0.62
47.29
55.17
63.05
70.93
78.81
86.69
94.57
102.5
110.3
10/0279.4+0.1+0.13%+0.82
47.25
55.13
63
70.88
78.75
86.63
94.5
102.4
110.3
10/0179.3+1+1.28%+0.76
47.22
55.09
62.96
70.83
78.7
86.58
94.45
102.3
110.2
09/3078.3+0.4+0.51%-0.52
47.22
55.09
62.97
70.84
78.71
86.58
94.45
102.3
110.2
09/2977.9-1.1-1.39%-1.04
47.23
55.1
62.97
70.85
78.72
86.59
94.46
102.3
110.2
09/2479-3-3.66%+0.34
47.24
55.11
62.99
70.86
78.73
86.6
94.48
102.4
110.2
09/2382+4.1+5.26%+4.14
47.24
55.12
62.99
70.87
78.74
86.61
94.49
102.4
110.2
09/2277.9-0.3-0.38%-0.99
47.21
55.08
62.94
70.81
78.68
86.55
94.42
102.3
110.2
09/2178.2+3.1+4.13%-0.6
47.2
55.07
62.93
70.8
78.67
86.54
94.4
102.3
110.1
09/1875.1-1-1.31%-4.48
47.17
55.03
62.9
70.76
78.62
86.48
94.34
102.2
110.1
09/1776.1+4.5+6.28%-3.31
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
09/1671.6+1.1+1.56%-9.13
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
09/1570.5-0.3-0.42%-10.7
47.38
55.28
63.17
71.07
78.96
86.86
94.76
102.7
110.6
09/1470.8-2.2-3.01%-10.6
47.52
55.44
63.37
71.29
79.21
87.13
95.05
103
110.9
09/1173-4.6-5.93%-8.13
47.67
55.62
63.57
71.51
79.46
87.4
95.35
103.3
111.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1077.6-0.8-1.02%-2.58
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.5
111.5
09/0978.4-0.2-0.25%-1.7
47.85
55.83
63.81
71.78
79.76
87.73
95.71
103.7
111.7
09/0878.600%-1.6
47.93
55.91
63.9
71.89
79.88
87.86
95.85
103.8
111.8
09/0778.6-0.2-0.25%-1.67
47.96
55.96
63.95
71.94
79.94
87.93
95.92
103.9
111.9
09/0478.800%-1.49
48
56
64
72
79.99
87.99
95.99
104
112
09/0378.8-1.7-2.11%-1.61
48.05
56.06
64.07
72.08
80.09
88.1
96.11
104.1
112.1
09/0280.5-1.1-1.35%+0.27
48.17
56.2
64.23
72.25
80.28
88.31
96.34
104.4
112.4
09/0181.6+0.4+0.49%+1.44
48.26
56.31
64.35
72.4
80.44
88.48
96.53
104.6
112.6
08/3181.2+1.4+1.75%+0.82
48.32
56.38
64.43
72.49
80.54
88.59
96.65
104.7
112.8
08/2879.8+0.1+0.13%-1.1
48.41
56.48
64.55
72.62
80.69
88.76
96.82
104.9
113
08/2779.700%-1.47
48.53
56.62
64.71
72.8
80.89
88.98
97.07
105.2
113.2
08/2679.7+0.1+0.13%-1.64
48.62
56.72
64.82
72.93
81.03
89.13
97.24
105.3
113.4
08/2579.6+0.1+0.13%-1.99
48.73
56.85
64.97
73.1
81.22
89.34
97.46
105.6
113.7
08/2479.5-0.5-0.62%-2.33
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
08/2180+2+2.56%-1.94
48.95
57.11
65.26
73.42
81.58
89.74
97.9
106.1
114.2
08/2078+0.1+0.13%-4.59
49.05
57.23
65.41
73.58
81.76
89.93
98.11
106.3
114.5
08/1977.9-1.7-2.14%-4.95
49.17
57.37
65.57
73.76
81.96
90.15
98.35
106.5
114.7
08/1879.6-2.8-3.4%-3.13
49.3
57.52
65.74
73.96
82.17
90.39
98.61
106.8
115
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1782.4+1.5+1.85%+0.12
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
08/1480.900%-1.64
49.35
57.57
65.8
74.02
82.25
90.47
98.7
106.9
115.1
08/1380.9-0.6-0.74%-1.54
49.3
57.52
65.73
73.95
82.17
90.39
98.6
106.8
115
08/1281.5+2.9+3.69%-0.75
49.27
57.48
65.69
73.9
82.11
90.32
98.54
106.7
115
08/1178.6-2.7-3.32%-4.22
49.24
57.44
65.65
73.86
82.06
90.27
98.48
106.7
114.9
08/1081.3-0.9-1.09%-0.97
49.26
57.47
65.67
73.88
82.09
90.3
98.51
106.7
114.9
08/0782.2-2.2-2.61%+0.15
49.24
57.45
65.66
73.87
82.07
90.28
98.49
106.7
114.9
08/0684.4-2.7-3.1%+2.83
49.25
57.45
65.66
73.87
82.08
90.29
98.49
106.7
114.9
08/0587.1+7.9+9.97%+6.24
49.19
57.39
65.59
73.78
81.98
90.18
98.38
106.6
114.8
08/0479.2+0.2+0.25%-3.21
49.1
57.28
65.46
73.64
81.83
90.01
98.19
106.4
114.6
08/0379+0.8+1.02%-3.29
49.01
57.18
65.35
73.52
81.68
89.85
98.02
106.2
114.4
07/3178.2+6.3+8.76%-4.12
48.94
57.09
65.25
73.41
81.56
89.72
97.88
106
114.2
07/3071.9-2-2.71%-11.6
48.82
56.96
65.09
73.23
81.37
89.51
97.64
105.8
113.9
07/2973.9-4.8-6.1%-9.07
48.76
56.89
65.02
73.14
81.27
89.4
97.52
105.7
113.8
07/2878.7-3.2-3.91%-2.96
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
07/2781.9+4.4+5.68%+1.29
48.51
56.6
64.68
72.77
80.85
88.94
97.02
105.1
113.2
07/2477.5-1.5-1.9%-3.76
48.31
56.37
64.42
72.47
80.52
88.58
96.63
104.7
112.7
07/2379+0.2+0.25%-1.59
48.17
56.2
64.22
72.25
80.28
88.31
96.34
104.4
112.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2278.8+0.2+0.25%-1.52
48.01
56.01
64.01
72.02
80.02
88.02
96.02
104
112
07/2178.6+2.4+3.15%-1.47
47.86
55.84
63.82
71.8
79.77
87.75
95.73
103.7
111.7
07/2076.2+0.1+0.13%-4.2
47.72
55.68
63.63
71.58
79.54
87.49
95.44
103.4
111.4
07/1776.1-3.5-4.4%-4.08
47.6
55.54
63.47
71.4
79.34
87.27
95.2
103.1
111.1
07/1679.6-3.2-3.86%+0.6
47.47
55.39
63.3
71.21
79.12
87.04
94.95
102.9
110.8
07/1582.8+2.4+2.99%+5.05
47.29
55.17
63.05
70.93
78.82
86.7
94.58
102.5
110.3
07/1480.4+0.5+0.63%+2.46
47.08
54.93
62.77
70.62
78.47
86.31
94.16
102
109.9
07/1379.9-1.5-1.84%+2.21
46.9
54.72
62.54
70.35
78.17
85.99
93.81
101.6
109.4
07/0981.4+5.6+7.39%+4.56
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
07/0875.8-0.7-0.92%-2.21
46.51
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
07/0776.5-2.9-3.65%-1.01
46.37
54.09
61.82
69.55
77.28
85
92.73
100.5
108.2
07/0679.4+0.4+0.51%+3.02
46.24
53.95
61.66
69.36
77.07
84.78
92.49
100.2
107.9
07/0379+0.3+0.38%+2.87
46.08
53.76
61.44
69.12
76.79
84.47
92.15
99.83
107.5
07/0278.7-0.8-1.01%+2.82
45.92
53.58
61.23
68.89
76.54
84.2
91.85
99.5
107.2
07/0179.5+1.1+1.4%+4.25
45.76
53.38
61.01
68.63
76.26
83.89
91.51
99.14
106.8
06/3078.4+1.2+1.55%+3.22
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
06/2977.2+1.9+2.52%+1.98
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
06/2675.3-4.8-5.99%-0.2
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2580.1-1.6-1.96%+6.43
45.16
52.68
60.21
67.73
75.26
82.79
90.31
97.84
105.4
06/2481.700%+8.9
45.01
52.51
60.02
67.52
75.02
82.52
90.02
97.53
105
06/2381.7-3.3-3.88%+9.3
44.85
52.32
59.8
67.27
74.75
82.22
89.7
97.17
104.6
06/2285-0.9-1.05%+14.1
44.68
52.13
59.58
67.03
74.47
81.92
89.37
96.82
104.3
06/1885.9+1.3+1.54%+15.9
44.47
51.88
59.29
66.7
74.11
81.53
88.94
96.35
103.8
06/1784.6+0.6+0.71%+14.7
44.25
51.63
59.01
66.38
73.76
81.13
88.51
95.89
103.3
06/1684-1.5-1.75%+14.4
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.47
102.8
06/1585.5+3.3+4.01%+16.9
43.87
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
06/1282.2+0.1+0.12%+12.9
43.67
50.95
58.23
65.51
72.79
80.07
87.35
94.62
101.9
06/1182.1-2.4-2.84%+13.2
43.51
50.76
58.01
65.26
72.51
79.77
87.02
94.27
101.5
06/1084.5-5.9-6.53%+17
43.33
50.55
57.77
64.99
72.21
79.43
86.66
93.88
101.1
06/0990.4+0.5+0.56%+25.7
43.16
50.36
57.55
64.74
71.94
79.13
86.33
93.52
100.7
06/0889.9+2.3+2.63%+25.8
42.88
50.02
57.17
64.32
71.46
78.61
85.76
92.9
100
06/0587.6-2.4-2.67%+23.3
42.61
49.72
56.82
63.92
71.02
78.12
85.23
92.33
99.43
06/0490-2.1-2.28%+27.4
42.38
49.44
56.5
63.56
70.63
77.69
84.75
91.81
98.88
06/0392.1+4.1+4.66%+31.2
42.11
49.13
56.15
63.17
70.18
77.2
84.22
91.24
98.26
06/0288-3-3.3%+26.1
41.87
48.84
55.82
62.8
69.78
76.76
83.73
90.71
97.69
06/0191+0.5+0.55%+31.1
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2990.5+0.2+0.22%+31.2
41.38
48.27
55.17
62.07
68.96
75.86
82.76
89.65
96.55
05/2890.3-0.3-0.33%+31.6
41.15
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
05/2790.6+0.6+0.67%+32.7
40.96
47.78
54.61
61.44
68.26
75.09
81.91
88.74
95.57
05/2690-1-1.1%+32.4
40.77
47.57
54.36
61.16
67.95
74.75
81.55
88.34
95.14
05/2591+3.8+4.36%+34.5
40.6
47.36
54.13
60.9
67.66
74.43
81.19
87.96
94.73
05/2287.2+7.9+9.96%+29.4
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
05/2179.3+3.3+4.34%+18.1
40.3
47.01
53.73
60.45
67.16
73.88
80.6
87.31
94.03
05/2076-1.6-2.06%+13.3
40.24
46.95
53.66
60.36
67.07
73.78
80.48
87.19
93.9
05/1977.6-0.9-1.15%+15.8
40.21
46.91
53.62
60.32
67.02
73.72
80.42
87.13
93.83
05/1878.5-1.9-2.36%+17.3
40.16
46.86
53.55
60.24
66.94
73.63
80.32
87.02
93.71
05/1580.4+0.3+0.37%+20.3
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.59
05/1480.1-2.4-2.91%+20
40.05
46.72
53.4
60.07
66.74
73.42
80.09
86.77
93.44
05/1382.5+3.8+4.83%+23.8
40
46.66
53.33
59.99
66.66
73.33
79.99
86.66
93.32
05/1278.7+1+1.29%+18.3
39.91
46.56
53.21
59.86
66.51
73.16
79.82
86.47
93.12
05/1177.7+7+9.9%+17
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
05/0870.7-1-1.39%+6.61
39.79
46.42
53.05
59.68
66.31
72.95
79.58
86.21
92.84
05/0771.7+5.2+7.82%+8.08
39.8
46.44
53.07
59.71
66.34
72.97
79.61
86.24
92.88
05/0666.5+0.5+0.76%+0.21
39.82
46.45
53.09
59.73
66.36
73
79.63
86.27
92.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0566+2.4+3.77%-0.72
39.89
46.54
53.18
59.83
66.48
73.13
79.78
86.42
93.07
05/0463.6-0.4-0.62%-4.57
39.99
46.65
53.32
59.98
66.64
73.31
79.97
86.64
93.3
04/3064+1.8+2.89%-4.17
40.07
46.75
53.43
60.11
66.78
73.46
80.14
86.82
93.5
04/2962.2-0.6-0.96%-7.06
40.16
46.85
53.54
60.24
66.93
73.62
80.31
87.01
93.7
04/2862.8-0.5-0.79%-6.4
40.26
46.97
53.67
60.38
67.09
73.8
80.51
87.22
93.93
04/2763.3-0.9-1.4%-5.92
40.37
47.1
53.82
60.55
67.28
74.01
80.74
87.46
94.19
04/2464.2-0.1-0.16%-4.81
40.46
47.21
53.95
60.7
67.44
74.19
80.93
87.67
94.42
04/2364.3+0.1+0.16%-4.86
40.55
47.31
54.07
60.83
67.58
74.34
81.1
87.86
94.62
04/2264.2+0.8+1.26%-5.21
40.64
47.41
54.18
60.96
67.73
74.5
81.27
88.05
94.82
04/2163.4+2.3+3.76%-6.6
40.73
47.52
54.31
61.09
67.88
74.67
81.46
88.25
95.04
04/2061.1-0.7-1.13%-10.2
40.81
47.61
54.41
61.21
68.01
74.82
81.62
88.42
95.22
04/1761.8-0.9-1.44%-9.42
40.94
47.76
54.58
61.41
68.23
75.05
81.88
88.7
95.52
04/1662.7+2.3+3.81%-8.39
41.06
47.91
54.75
61.6
68.44
75.28
82.13
88.97
95.82
04/1560.4-0.9-1.47%-12
41.18
48.05
54.91
61.77
68.64
75.5
82.37
89.23
96.09
04/1461.3-0.4-0.65%-11
41.35
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
04/1361.7-2.5-3.89%-10.8
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.81
04/1064.2+1.4+2.23%-7.46
41.63
48.56
55.5
62.44
69.38
76.32
83.25
90.19
97.13
04/0962.8-1-1.57%-9.78
41.76
48.72
55.69
62.65
69.61
76.57
83.53
90.49
97.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0863.8+2+3.24%-8.66
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.79
04/0761.8+0.7+1.15%-11.8
42.05
49.06
56.07
63.07
70.08
77.09
84.1
91.11
98.11
04/0261.1-2.2-3.48%-13.1
42.2
49.24
56.27
63.31
70.34
77.38
84.41
91.44
98.48
04/0163.3+1.3+2.1%-10.4
42.37
49.43
56.49
63.55
70.61
77.67
84.74
91.8
98.86
03/3162-2-3.12%-12.5
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.19
03/3064-1.7-2.59%-9.99
42.66
49.77
56.88
63.99
71.1
78.22
85.33
92.44
99.55
03/2765.7+0.3+0.46%-7.9
42.8
49.94
57.07
64.2
71.34
78.47
85.61
92.74
99.87
03/2665.4+0.2+0.31%-8.56
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
03/2565.2+1.7+2.68%-9.06
43.02
50.19
57.35
64.52
71.69
78.86
86.03
93.2
100.4
03/2463.5-1-1.55%-11.7
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
03/2364.5-0.7-1.07%-10.6
43.28
50.49
57.7
64.91
72.13
79.34
86.55
93.76
101
03/2065.2+0.7+1.09%-9.89
43.41
50.65
57.89
65.12
72.36
79.59
86.83
94.07
101.3
03/1964.5-1.7-2.57%-11.1
43.55
50.81
58.07
65.33
72.58
79.84
87.1
94.36
101.6
03/1866.2+0.4+0.61%-9.11
43.7
50.98
58.27
65.55
72.83
80.11
87.4
94.68
102
03/1765.8+1.8+2.81%-9.95
43.84
51.15
58.46
65.76
73.07
80.38
87.68
94.99
102.3
03/1664-4-5.88%-12.7
43.98
51.31
58.64
65.97
73.29
80.62
87.95
95.28
102.6
03/1368+6.1+9.85%-7.6
44.16
51.52
58.87
66.23
73.59
80.95
88.31
95.67
103
03/1261.9-1.5-2.37%-16.1
44.28
51.66
59.04
66.42
73.79
81.17
88.55
95.93
103.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1163.4-0.5-0.78%-14.5
44.47
51.89
59.3
66.71
74.12
81.53
88.95
96.36
103.8
03/1063.9+0.4+0.63%-14.1
44.65
52.1
59.54
66.98
74.42
81.87
89.31
96.75
104.2
03/0963.5-4.2-6.2%-15
44.83
52.3
59.77
67.25
74.72
82.19
89.66
97.13
104.6
03/0667.7+1+1.5%-9.77
45.02
52.52
60.02
67.53
75.03
82.53
90.04
97.54
105
03/0566.7+3.3+5.21%-11.4
45.17
52.7
60.23
67.75
75.28
82.81
90.34
97.87
105.4
03/0463.4-4.8-7.04%-16.1
45.34
52.9
60.45
68.01
75.57
83.13
90.68
98.24
105.8
03/0368.2-2.3-3.26%-10.2
45.55
53.14
60.73
68.32
75.92
83.51
91.1
98.69
106.3
03/0270.5-1.7-2.35%-7.42
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
02/2672.2-0.2-0.28%-5.46
45.82
53.46
61.09
68.73
76.37
84
91.64
99.28
106.9
02/2572.4-2.9-3.85%-5.43
45.93
53.59
61.24
68.9
76.55
84.21
91.87
99.52
107.2
02/2475.3+2.3+3.15%-1.98
46.09
53.78
61.46
69.14
76.82
84.5
92.19
99.87
107.6
02/2373-0.7-0.95%-5.16
46.18
53.88
61.58
69.28
76.97
84.67
92.37
100.1
107.8
02/1173.7+0.7+0.96%-4.56
46.33
54.06
61.78
69.5
77.22
84.95
92.67
100.4
108.1
02/1073+0.4+0.55%-5.87
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
02/0972.6-0.5-0.68%-6.74
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
02/0673.1-1.2-1.62%-6.46
46.89
54.7
62.52
70.33
78.15
85.96
93.78
101.6
109.4
02/0574.3-0.7-0.93%-5.35
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
02/0475+1.3+1.76%-4.85
47.29
55.18
63.06
70.94
78.82
86.71
94.59
102.5
110.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0373.7+1.9+2.65%-6.92
47.5
55.42
63.34
71.26
79.17
87.09
95.01
102.9
110.8
02/0271.8-0.9-1.24%-9.71
47.71
55.66
63.62
71.57
79.52
87.47
95.42
103.4
111.3
01/3072.7+0.5+0.69%-9.13
48
56
64.01
72.01
80.01
88.01
96.01
104
112
01/2972.2-0.8-1.1%-10.2
48.26
56.31
64.35
72.39
80.44
88.48
96.52
104.6
112.6
01/2873-0.6-0.82%-9.76
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
01/2773.6-2.3-3.03%-9.52
48.81
56.94
65.08
73.21
81.34
89.48
97.61
105.7
113.9
01/2675.9+3.9+5.42%-7.2
49.07
57.25
65.43
73.61
81.78
89.96
98.14
106.3
114.5
01/2372-0.6-0.83%-12.3
49.25
57.46
65.67
73.88
82.09
90.3
98.51
106.7
114.9
01/2272.6+0.5+0.69%-12
49.5
57.75
66
74.25
82.5
90.75
99
107.3
115.5
01/2172.1-1.9-2.57%-12.9
49.67
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
01/2074+1+1.37%-10.9
49.85
58.16
66.47
74.78
83.08
91.39
99.7
108
116.3
01/1973+0.2+0.27%-12.4
50.01
58.34
66.67
75.01
83.34
91.68
100
108.3
116.7
01/1672.8-0.1-0.14%-12.9
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
01/1572.9-0.6-0.82%-13.1
50.32
58.71
67.1
75.48
83.87
92.26
100.6
109
117.4
01/1473.5+2.2+3.09%-12.6
50.48
58.89
67.3
75.71
84.13
92.54
101
109.4
117.8
01/1371.3-2.7-3.65%-15.5
50.64
59.08
67.52
75.96
84.39
92.83
101.3
109.7
118.2
01/1274-0.4-0.54%-12.6
50.83
59.3
67.77
76.24
84.71
93.19
101.7
110.1
118.6
01/0974.4-0.2-0.27%-12.5
50.99
59.49
67.99
76.49
84.98
93.48
102
110.5
119
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0874.6-2.1-2.74%-12.5
51.14
59.67
68.19
76.71
85.24
93.76
102.3
110.8
119.3
01/0776.7+0.9+1.19%-10.3
51.31
59.87
68.42
76.97
85.52
94.08
102.6
111.2
119.7
01/0675.8+0.5+0.66%-11.7
51.51
60.09
68.68
77.26
85.84
94.43
103
111.6
120.2
01/0575.3-2.6-3.34%-12.6
51.7
60.32
68.94
77.56
86.17
94.79
103.4
112
120.6
01/0277.9+0.6+0.78%-10
51.93
60.59
69.24
77.9
86.56
95.21
103.9
112.5
121.2
12/3177.3-0.5-0.64%-11
52.14
60.83
69.51
78.2
86.89
95.58
104.3
113
121.7
12/3077.8+0.4+0.52%-10.8
52.34
61.06
69.79
78.51
87.23
95.96
104.7
113.4
122.1
12/2977.400%-11.6
52.56
61.32
70.08
78.84
87.59
96.35
105.1
113.9
122.6
12/2677.4-0.2-0.26%-12
52.76
61.55
70.34
79.14
87.93
96.72
105.5
114.3
123.1
12/2477.6+0.4+0.52%-12
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
12/2377.2-0.8-1.03%-12.8
53.12
61.97
70.82
79.68
88.53
97.38
106.2
115.1
123.9
12/2278+1.2+1.56%-12.2
53.32
62.21
71.09
79.98
88.87
97.76
106.6
115.5
124.4
12/1976.8+1.2+1.59%-13.9
53.52
62.44
71.35
80.27
89.19
98.11
107
116
124.9
12/1875.6-2.1-2.7%-15.6
53.74
62.7
71.66
80.61
89.57
98.53
107.5
116.4
125.4
12/1777.7+0.7+0.91%-13.6
53.98
62.98
71.98
80.97
89.97
98.97
108
117
126
12/1677-1.4-1.79%-14.7
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
12/1578.4-0.4-0.51%-13.5
54.39
63.45
72.52
81.58
90.65
99.72
108.8
117.8
126.9
12/1278.8-0.5-0.63%-13.4
54.59
63.68
72.78
81.88
90.98
100.1
109.2
118.3
127.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1179.3-1.2-1.49%-13.1
54.76
63.89
73.01
82.14
91.27
100.4
109.5
118.6
127.8
12/1080.5+1.2+1.51%-12.1
54.95
64.11
73.27
82.43
91.59
100.7
109.9
119.1
128.2
12/0979.3-2.6-3.17%-13.7
55.15
64.34
73.53
82.72
91.91
101.1
110.3
119.5
128.7
12/0881.9+1.8+2.25%-11.2
55.37
64.6
73.82
83.05
92.28
101.5
110.7
120
129.2
12/0580.1-1.4-1.72%-13.5
55.58
64.84
74.11
83.37
92.63
101.9
111.2
120.4
129.7
12/0481.5-0.1-0.12%-12.4
55.82
65.13
74.43
83.73
93.04
102.3
111.6
120.9
130.3
12/0381.6+0.1+0.12%-12.6
56.05
65.39
74.73
84.07
93.41
102.8
112.1
121.4
130.8
12/0281.5-0.7-0.85%-13.1
56.27
65.65
75.03
84.41
93.79
103.2
112.5
121.9
131.3
12/0182.2-0.6-0.72%-12.7
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
11/2882.8-1.1-1.31%-12.5
56.77
66.24
75.7
85.16
94.62
104.1
113.5
123
132.5
11/2783.9-0.4-0.47%-11.7
56.99
66.49
75.99
85.49
94.99
104.5
114
123.5
133
11/2684.3+2.3+2.8%-11.7
57.26
66.81
76.35
85.89
95.44
105
114.5
124.1
133.6
11/2582-1.7-2.03%-14.5
57.52
67.11
76.69
86.28
95.87
105.5
115
124.6
134.2
11/2483.7+0.2+0.24%-13.2
57.83
67.47
77.11
86.75
96.39
106
115.7
125.3
134.9
11/2183.5-4.9-5.54%-13.7
58.07
67.75
77.43
87.11
96.79
106.5
116.1
125.8
135.5
11/2088.4+3.9+4.62%-9.05
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
11/1984.5-3.4-3.87%-13.2
58.42
68.16
77.89
87.63
97.37
107.1
116.8
126.6
136.3
11/1887.9-5.6-5.99%-9.91
58.54
68.3
78.05
87.81
97.56
107.3
117.1
126.8
136.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1793.5+2.8+3.09%-4.31
58.62
68.4
78.17
87.94
97.71
107.5
117.2
127
136.8
11/1490.7+0.2+0.22%-7.28
58.69
68.47
78.25
88.03
97.82
107.6
117.4
127.2
136.9
11/1390.5-3.7-3.93%-7.7
58.83
68.64
78.44
88.25
98.06
107.9
117.7
127.5
137.3
11/1294.2+0.4+0.43%-4.16
58.97
68.8
78.63
88.46
98.29
108.1
117.9
127.8
137.6
11/1193.8-2.3-2.39%-4.9
59.18
69.04
78.91
88.77
98.64
108.5
118.4
128.2
138.1
11/1096.1+1.7+1.8%-2.87
59.36
69.26
79.15
89.04
98.94
108.8
118.7
128.6
138.5
11/0794.4-6.6-6.53%-4.8
59.5
69.41
79.33
89.25
99.16
109.1
119
128.9
138.8
11/06101+2.5+2.54%+1.51
59.7
69.65
79.6
89.55
99.5
109.4
119.4
129.3
139.3
11/0598.5-1.4-1.4%-1.13
59.77
69.74
79.7
89.66
99.62
109.6
119.5
129.5
139.5
11/0499.9+0.1+0.1%+0.1
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
11/0399.8-0.2-0.2%-0.18
59.99
69.99
79.99
89.98
99.98
110
120
130
140
10/31100+5.9+6.27%-0.18
60.11
70.12
80.14
90.16
100.2
110.2
120.2
130.2
140.2
10/3094.1-2.7-2.79%-6.25
60.22
70.26
80.29
90.33
100.4
110.4
120.4
130.5
140.5
10/2996.8+7+7.8%-3.92
60.45
70.52
80.6
90.67
100.7
110.8
120.9
131
141
10/2889.8-0.1-0.11%-11.1
60.64
70.74
80.85
90.96
101.1
111.2
121.3
131.4
141.5
10/2789.9+0.4+0.45%-11.4
60.9
71.05
81.21
91.36
101.5
111.7
121.8
132
142.1
10/2389.5+0.9+1.02%-12.2
61.17
71.37
81.57
91.76
102
112.2
122.3
132.5
142.7
10/2288.6-0.2-0.23%-13.5
61.47
71.72
81.97
92.21
102.5
112.7
122.9
133.2
143.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2188.8+0.5+0.57%-13.7
61.73
72.02
82.31
92.6
102.9
113.2
123.5
133.8
144
10/2088.3-1.3-1.45%-14.6
62.03
72.36
82.7
93.04
103.4
113.7
124.1
134.4
144.7
10/1789.6-0.9-0.99%-13.6
62.23
72.61
82.98
93.35
103.7
114.1
124.5
134.8
145.2
10/1690.5+0.3+0.33%-12.9
62.33
72.72
83.1
93.49
103.9
114.3
124.7
135
145.4
10/1590.2+0.6+0.67%-13.2
62.37
72.76
83.16
93.55
103.9
114.3
124.7
135.1
145.5
10/1489.6-2.1-2.29%-13.8
62.4
72.8
83.19
93.59
104
114.4
124.8
135.2
145.6
10/1391.7-4.3-4.48%-11.9
62.43
72.84
83.25
93.65
104.1
114.5
124.9
135.3
145.7