≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2761 橘焱胡同 / 乖離率河流圖(日)

2761 橘焱胡同

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0513.0500%4.98%13.0513.0512.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.25萬3334股/筆12.50.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,3852130張/筆13.02+0.05 (+0.38%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均51分

新聞及公告

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充代收股款及存儲專戶行庫） (公告訊息 08/17 16:50)

• 橘焱胡同之子公司資金貸與他人超限改善計畫 (公告訊息 08/11 17:28)

• 橘焱胡同董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:27)

• 橘焱胡同下半年再開7店、Q4開出美國二店　拚2028年前門市增至百家 (ETtoday新聞雲 08/06 20:07)

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/05 17:36)

• 橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/04 18:07)

2761 橘焱胡同 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0813.0500%-8.71
8.577
10.01
11.44
12.87
14.3
15.72
17.15
18.58
20.01
10/0713.05+0.05+0.38%-8.93
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
10/0613+0.25+1.96%-9.54
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
10/0512.75-0.4-3.04%-11.5
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
10/0213.1500%-9.05
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
10/0113.15+0.05+0.38%-9.29
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
09/3013.1+0.5+3.97%-9.86
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
09/2912.6+0.15+1.2%-13.5
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
09/2412.4500%-14.8
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
09/2312.45-0.15-1.19%-15.1
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
09/2212.6-0.35-2.7%-14.4
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
09/2112.9500%-12.2
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
09/1812.9500%-12.4
8.872
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
09/1712.95-0.05-0.38%-12.6
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
09/1613+0.15+1.17%-12.5
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
09/1512.8500%-13.7
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
09/1412.85-0.15-1.15%-13.9
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
09/1113+0.4+3.17%-13.1
8.977
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1012.6-0.45-3.45%-16
8.997
10.5
12
13.5
15
16.49
17.99
19.49
20.99
09/0913.05-0.5-3.69%-13.2
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
09/0813.55+0.1+0.74%-10.1
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
09/0713.45-0.5-3.58%-11
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
09/0413.95+0.3+2.2%-7.84
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
09/0313.65-1.15-7.77%-9.98
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
09/0214.8-0.5-3.27%-2.6
9.117
10.64
12.16
13.68
15.2
16.71
18.23
19.75
21.27
09/0115.300%+0.61
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
08/3115.3-0.8-4.97%+0.6
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
08/2816.1+0.4+2.55%+5.83
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
08/2715.7+0.05+0.32%+3.27
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
08/2615.65+0.35+2.29%+2.99
9.117
10.64
12.16
13.68
15.2
16.71
18.23
19.75
21.27
08/2515.3+0.7+4.79%+0.8
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
08/2414.6+0.15+1.04%-3.76
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
08/2114.45-0.5-3.34%-4.78
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
08/2014.95-0.25-1.64%-1.56
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
08/1915.2-0.05-0.33%+0.05
9.116
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
08/1815.25+0.25+1.67%+0.37
9.116
10.64
12.16
13.67
15.19
16.71
18.23
19.75
21.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1715-0.5-3.23%-1.25
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
08/1415.5+0.35+2.31%+2.01
9.116
10.64
12.16
13.67
15.19
16.71
18.23
19.75
21.27
08/1315.1500%-0.23
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
08/1215.15-0.15-0.98%-0.2
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
08/1115.3+0.1+0.66%+0.79
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
08/1015.200%+0.11
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
08/0715.2+0.05+0.33%+0.06
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
08/0615.15+0.65+4.48%-0.32
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
08/0514.5-0.4-2.68%-4.64
9.123
10.64
12.16
13.68
15.21
16.73
18.25
19.77
21.29
08/0414.900%-2.12
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
08/0314.900%-2.21
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
07/3114.900%-2.25
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
07/3014.9+0.4+2.76%-2.3
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
07/2914.5-0.5-3.33%-4.98
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
07/2815-0.25-1.64%-1.86
9.171
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
07/2715.2500%-0.31
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
07/2415.2500%-0.4
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
07/2315.25-0.25-1.61%-0.49
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2215.500%+1.14
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
07/2115.5+0.6+4.03%+1.08
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
07/2014.9-0.55-3.56%-2.83
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
07/1715.45+0.15+0.98%+0.64
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
07/1615.300%-0.35
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
07/1515.3+0.2+1.32%-0.4
9.217
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.51
07/1415.1-0.45-2.89%-1.73
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
07/1315.5500%+1.13
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
07/0915.55+0.05+0.32%+1.08
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
07/0815.5+0.1+0.65%+0.74
9.232
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
07/0715.4+0.05+0.33%+0.06
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
07/0615.35+0.05+0.33%-0.38
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
07/0315.300%-0.83
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
07/0215.3-0.15-0.97%-0.96
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
07/0115.4500%-0.11
9.281
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
06/3015.45+0.55+3.69%-0.22
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
06/2914.900%-3.83
9.296
10.85
12.39
13.94
15.49
17.04
18.59
20.14
21.69
06/2614.9-0.1-0.67%-3.87
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/251500%-3.29
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
06/241500%-3.32
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
06/2315-0.3-1.96%-3.36
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
06/2215.3+0.5+3.38%-1.48
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
06/1814.8-0.25-1.66%-4.71
9.319
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
06/1715.05-0.15-0.99%-3.13
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
06/1615.200%-2.21
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
06/1515.2-0.35-2.25%-2.24
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
06/1215.55+0.35+2.3%-0.04
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
06/1115.2-0.35-2.25%-2.33
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
06/1015.5500%-0.08
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
06/0915.5500%-0.11
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
06/0815.55+0.15+0.97%-0.11
9.341
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
06/0515.4-0.15-0.96%-1.08
9.341
10.9
12.45
14.01
15.57
17.13
18.68
20.24
21.8
06/0415.55+0.05+0.32%-0.18
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
06/0315.5+0.3+1.97%-0.55
9.352
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
06/0215.2+0.5+3.4%-2.53
9.357
10.92
12.48
14.03
15.59
17.15
18.71
20.27
21.83
06/0114.7-0.1-0.68%-5.76
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2914.8-0.1-0.67%-5.25
9.373
10.93
12.5
14.06
15.62
17.18
18.75
20.31
21.87
05/2814.9-0.25-1.65%-4.73
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.89
05/2715.15-0.1-0.66%-3.24
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
05/2615.25-0.05-0.33%-2.71
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
05/2515.3+0.3+2%-2.53
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
05/2215-0.25-1.64%-4.57
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
05/2115.25+0.35+2.35%-3.21
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
05/2014.900%-5.65
9.476
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
05/1914.9-0.25-1.65%-5.91
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
05/1815.15-0.35-2.26%-4.65
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
05/1515.5-0.15-0.96%-2.68
9.557
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
05/1415.65-0.05-0.32%-2
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
05/1315.7+0.2+1.29%-1.93
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
05/1215.5-0.1-0.64%-3.4
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
05/1115.6-0.15-0.95%-2.96
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
05/0815.75+0.55+3.62%-2.22
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
05/0715.2-0.15-0.98%-5.85
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6
05/0615.35-0.15-0.97%-5.16
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0515.5-0.5-3.12%-4.44
9.733
11.35
12.98
14.6
16.22
17.84
19.47
21.09
22.71
05/0416+0.3+1.91%-1.59
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
04/3015.7-0.4-2.48%-3.64
9.776
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
04/2916.100%-1.4
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
04/2816.1+0.8+5.23%-1.57
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
04/2715.3-0.7-4.38%-6.61
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
04/2416+0.5+3.23%-2.6
9.857
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
04/2315.5-0.5-3.12%-5.85
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
04/2216+0.45+2.89%-3.04
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
04/2115.55-0.15-0.96%-5.95
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
04/2015.7+0.1+0.64%-5.27
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
04/1715.6-0.1-0.64%-6.09
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
04/1615.7-0.3-1.88%-5.72
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
04/1516+0.3+1.91%-4.15
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
04/1415.7-0.1-0.63%-6.14
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
04/1315.8-0.7-4.24%-5.78
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
04/1016.500%-1.82
10.08
11.76
13.44
15.13
16.81
18.49
20.17
21.85
23.53
04/0916.500%-1.97
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0816.5+0.05+0.3%-2.18
10.12
11.81
13.49
15.18
16.87
18.56
20.24
21.93
23.62
04/0716.4500%-2.68
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
04/0216.45+0.45+2.81%-2.89
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.71
04/0116+0.7+4.58%-5.74
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
03/3115.3-0.2-1.29%-10.1
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
03/3015.5+0.2+1.31%-9.15
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
03/2715.3-0.1-0.65%-10.6
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
03/2615.4-0.05-0.32%-10.3
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
03/2515.45+0.05+0.32%-10.3
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
03/2415.4+0.25+1.65%-10.8
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
03/2315.15-0.3-1.94%-12.6
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
03/2015.45-0.05-0.32%-11.2
10.44
12.18
13.92
15.66
17.4
19.13
20.87
22.61
24.35
03/1915.5-0.2-1.27%-11.1
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
03/1815.7-0.2-1.26%-10.2
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
03/1715.9+0.7+4.61%-9.39
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
03/1615.2-0.6-3.8%-13.6
10.56
12.32
14.08
15.84
17.6
19.35
21.11
22.87
24.63
03/1315.8+0.2+1.28%-10.5
10.59
12.36
14.12
15.89
17.65
19.42
21.19
22.95
24.72
03/1215.600%-11.9
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1115.6-0.4-2.5%-12.2
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
03/101600%-10.3
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
03/091600%-10.6
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
03/0616+0.5+3.23%-10.9
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
03/0515.5-0.5-3.12%-13.9
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
03/0416+0.1+0.63%-11.4
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
03/0315.9-0.1-0.62%-12.3
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
03/0216-0.2-1.23%-12
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
02/2616.2-0.35-2.11%-11.2
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
02/2516.55-0.05-0.3%-9.52
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
02/2416.6-0.6-3.49%-9.49
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
02/2317.2-0.3-1.71%-6.41
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
02/1117.500%-4.92
11.04
12.88
14.72
16.57
18.41
20.25
22.09
23.93
25.77
02/1017.5-0.55-3.05%-5.04
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
02/0918.05+0.55+3.14%-2.23
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
02/0617.5-0.5-2.78%-5.29
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
02/051800%-2.72
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
02/0418+0.05+0.28%-2.75
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0317.95+0.65+3.76%-3.17
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
02/0217.3-0.2-1.14%-6.87
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
01/3017.5-0.5-2.78%-6.11
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.09
01/2918+0.4+2.27%-3.74
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
01/2817.6+0.1+0.57%-6.18
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
01/2717.5-0.3-1.69%-7.05
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
01/2617.8-0.2-1.11%-5.84
11.34
13.23
15.12
17.01
18.9
20.79
22.69
24.58
26.47
01/2318+0.1+0.56%-5.13
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
01/2217.9+0.15+0.85%-5.98
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.65
01/2117.75+0.1+0.57%-7.15
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
01/2017.65-0.35-1.94%-8.02
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
01/1918-0.15-0.83%-6.55
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.97
01/1618.15+0.3+1.68%-6.1
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
01/1517.8500%-8.03
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
01/1417.85-0.15-0.83%-8.43
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
01/131800%-8.07
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
01/121800%-8.42
11.79
13.76
15.72
17.69
19.65
21.62
23.59
25.55
27.52
01/0918-0.1-0.55%-8.75
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0818.100%-8.56
11.88
13.86
15.83
17.81
19.79
21.77
23.75
25.73
27.71
01/0718.1-0.1-0.55%-8.89
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
01/0618.2+0.2+1.11%-8.72
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
01/051800%-10
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
01/0218-0.75-4%-10.4
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
12/3118.75+0.15+0.81%-7.03
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
12/3018.600%-8.1
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
12/2918.600%-8.42
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
12/2618.6+0.4+2.2%-8.71
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
12/2418.2-0.1-0.55%-11
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
12/2318.3-0.1-0.54%-10.8
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
12/2218.4-0.3-1.6%-10.7
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
12/1918.7+0.3+1.63%-9.65
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
12/1818.4-0.1-0.54%-11.4
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
12/1718.5-0.6-3.14%-11.3
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
12/1619.100%-8.76
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
12/1519.1+0.7+3.8%-9.04
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
12/1218.400%-12.7
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1118.4-0.6-3.16%-13
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
12/1019+0.25+1.33%-10.5
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
12/0918.7500%-12
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
12/0818.75-0.75-3.85%-12.3
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
12/0519.5+0.4+2.09%-9.05
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
12/0419.1-0.3-1.55%-11.2
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
12/0319.4+0.1+0.52%-10.1
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.06
30.21
12/0219.3-0.15-0.77%-10.8
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
12/0119.45+0.25+1.3%-10.3
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
11/2819.2-0.1-0.52%-11.7
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
11/2719.3-0.1-0.52%-11.5
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
11/2619.4-0.2-1.02%-11.3
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
11/2519.6+0.45+2.35%-10.6
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
11/2419.15-0.3-1.54%-12.9
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
11/2119.4500%-11.9
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
11/2019.45+0.55+2.91%-12.1
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
11/1918.9+0.05+0.27%-14.8
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
11/1818.8500%-15.4
13.37
15.59
17.82
20.05
22.28
24.51
26.73
28.96
31.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1718.85-0.65-3.33%-15.7
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
11/1419.5+0.45+2.36%-13
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
11/1319.05+0.1+0.53%-15.3
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
11/1218.95+0.55+2.99%-16.1
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
11/1118.4-1.3-6.6%-18.8
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
11/1019.7-0.6-2.96%-13.3
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
11/0720.3-0.75-3.56%-10.9
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.89
11/0621.05-0.05-0.24%-7.86
13.71
15.99
18.28
20.56
22.85
25.13
27.41
29.7
31.98
11/0521.1-0.5-2.31%-7.83
13.74
16.03
18.31
20.6
22.89
25.18
27.47
29.76
32.05
11/0421.6-0.1-0.46%-5.82
13.76
16.05
18.35
20.64
22.94
25.23
27.52
29.82
32.11
11/0321.7-0.4-1.81%-5.52
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
10/3122.1+0.1+0.45%-3.85
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
10/3022+0.1+0.46%-4.41
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
10/2921.9-0.7-3.1%-4.92
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
10/2822.6+0.6+2.73%-2.02
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
10/272200%-4.72
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
10/2322-0.1-0.45%-4.83
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
10/2222.1-0.8-3.49%-4.51
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2122.900%-1.19
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
10/2022.9-0.25-1.08%-1.28
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.15
32.47
10/1723.15+0.75+3.35%-0.27
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
10/1622.4+0.15+0.67%-3.56
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
10/1522.25+0.15+0.68%-4.32
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
10/1422.1-0.4-1.78%-5.09
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
10/1322.5+0.1+0.45%-3.51
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64