≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2432 倚天酷碁-創 / 乖離率河流圖(日)

2432 倚天酷碁-創

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.6527.25+0.4+1.47%1.47%27.2527.6527.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
719.16萬51.4張/筆27.381.4712.630.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2568.84萬131.93張/筆27.420 (0%)

連續漲跌: 首日上漲  ( +0.4元 / +1.47%)

財報評分: 最新51分 / 平均51分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 倚天酷碁8月營收4.4億元創同期新高 年末消費旺季帶動拉貨提升 (Anue鉅亨 09/07 17:30)

• (補充2026/08/05公告)公告倚天酷碁-創股東參與子公司宏碁風尚股份有限公司現金增資之相關作業時程 (公告訊息 09/04 16:32)

• 倚天酷碁-創董事長異動 (公告訊息 08/19 15:59)

• 宏碁營運長高樹國「傳緋聞」宣布辭職　集團職務一併辭去 (ETtoday新聞雲 08/14 18:15)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 母公司改派法人董事代表人 (公告訊息 08/14 17:06)

• 倚天酷碁-創股東參與子公司宏碁風尚股份有限公司現金增資之相關說明 (公告訊息 08/05 16:37)

• 倚天酷碁-創資金貸與子公司ACER GADGET AMERICA INC.(AGA) (公告訊息 08/05 16:36)

• 倚天酷碁-創資金貸與子公司宏碁風尚股份有限公司(AFS) (公告訊息 08/05 16:36)

• 倚天酷碁-創董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:33)

• 倚天酷碁-創2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:03)

• 倚天酷碁電腦周邊與智慧生活周邊穩健出貨 持續掌握下半年需求 (Anue鉅亨 07/14 15:56)

2432 倚天酷碁-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2927.65+0.4+1.47%-0.87
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
09/2427.2500%-2.33
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
09/2327.25-0.05-0.18%-2.39
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.09
09/2227.3-0.15-0.55%-2.29
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
09/2127.4500%-1.79
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
09/1827.4500%-1.8
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
09/1727.45+0.35+1.29%-1.86
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
09/1627.1+0.05+0.18%-3.37
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
09/1527.05-0.25-0.92%-3.66
16.85
19.65
22.46
25.27
28.08
30.89
33.69
36.5
39.31
09/1427.3+0.1+0.37%-2.86
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
09/1127.2-0.3-1.09%-3.28
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
09/1027.5-0.15-0.54%-2.26
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
09/0927.65-0.35-1.25%-1.76
16.89
19.7
22.52
25.33
28.14
30.96
33.77
36.59
39.4
09/0828+0.1+0.36%-0.55
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
09/0727.9+0.75+2.76%-0.91
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
09/0427.15+0.25+0.93%-3.6
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
09/0326.9-0.6-2.18%-4.53
16.91
19.72
22.54
25.36
28.18
31
33.81
36.63
39.45
09/0227.5+0.05+0.18%-2.5
16.92
19.74
22.56
25.38
28.2
31.03
33.85
36.67
39.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0127.4500%-2.69
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
08/3127.45-0.45-1.61%-2.75
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
08/2827.9-0.1-0.36%-1.19
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
08/2728+0.25+0.9%-0.83
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
08/2627.75+0.2+0.73%-1.71
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
08/2527.55-0.1-0.36%-2.35
16.93
19.75
22.57
25.39
28.21
31.04
33.86
36.68
39.5
08/2427.65+0.3+1.1%-1.94
16.92
19.74
22.56
25.38
28.2
31.02
33.83
36.65
39.47
08/2127.3500%-2.92
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
08/2027.3500%-2.85
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
08/1927.35-0.15-0.55%-2.79
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
08/1827.5-0.5-1.79%-2.21
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
08/172800%-0.36
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
08/1428-0.15-0.53%-0.26
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
08/1328.15-0.35-1.23%+0.41
16.82
19.62
22.43
25.23
28.04
30.84
33.64
36.45
39.25
08/1228.5+0.1+0.35%+1.78
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
08/1128.4+0.1+0.35%+1.58
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
08/1028.3+0.2+0.71%+1.35
16.75
19.55
22.34
25.13
27.92
30.71
33.51
36.3
39.09
08/0728.1-0.3-1.06%+0.76
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0628.4-0.1-0.35%+1.94
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39.01
08/0528.5+0.15+0.53%+2.39
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.19
38.97
08/0428.35+0.1+0.35%+1.91
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.95
08/0328.25-0.3-1.05%+1.6
16.68
19.46
22.24
25.03
27.81
30.59
33.37
36.15
38.93
07/3128.55+0.45+1.6%+2.74
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
07/3028.1+0.5+1.81%+1.09
16.68
19.46
22.24
25.02
27.8
30.58
33.35
36.13
38.91
07/2927.6-0.55-1.95%-0.7
16.68
19.46
22.24
25.01
27.79
30.57
33.35
36.13
38.91
07/2828.15-0.2-0.71%+1.27
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
07/2728.3500%+2.02
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
07/2428.35-0.15-0.53%+2.05
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
07/2328.500%+2.62
16.66
19.44
22.22
24.99
27.77
30.55
33.33
36.1
38.88
07/2228.5+0.1+0.35%+2.65
16.66
19.44
22.21
24.99
27.76
30.54
33.32
36.09
38.87
07/2128.4+0.1+0.35%+2.27
16.66
19.44
22.21
24.99
27.77
30.55
33.32
36.1
38.88
07/2028.3+0.25+0.89%+1.87
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.89
07/1728.05-0.5-1.75%+0.89
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
07/1628.55-0.25-0.87%+2.61
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
07/1528.8+0.7+2.49%+3.48
16.7
19.48
22.27
25.05
27.83
30.61
33.4
36.18
38.96
07/1428.1+0.1+0.36%+0.99
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1328-0.2-0.71%+0.64
16.69
19.48
22.26
25.04
27.82
30.6
33.39
36.17
38.95
07/0928.2-0.15-0.53%+1.36
16.69
19.48
22.26
25.04
27.82
30.6
33.39
36.17
38.95
07/0828.35+0.2+0.71%+1.91
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.95
07/0728.15-0.5-1.75%+1.25
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
07/0628.65+0.05+0.17%+3.05
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
07/0328.6+0.5+1.78%+2.95
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
07/0228.1-0.25-0.88%+1.26
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
07/0128.35-0.25-0.87%+2.28
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.81
06/3028.6+0.7+2.51%+3.29
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
06/2927.9+0.3+1.09%+0.86
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
06/2627.6-0.9-3.16%-0.14
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
06/2528.5-1.75-5.79%+3.15
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
06/2431.95+2.9+9.98%+15.7
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
06/2329.05+0.55+1.93%+5.51
16.52
19.27
22.03
24.78
27.53
30.28
33.04
35.79
38.54
06/2228.500%+3.63
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
06/1828.5+0.5+1.79%+3.71
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
06/172800%+1.99
16.47
19.22
21.96
24.71
27.46
30.2
32.95
35.69
38.44
06/1628-0.35-1.23%+1.97
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1528.35+0.35+1.25%+3.25
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
06/1228-0.4-1.41%+1.97
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
06/1128.4+0.45+1.61%+3.43
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
06/1027.95-0.6-2.1%+1.83
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
06/0928.55+0.8+2.88%+3.99
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
06/0827.75-0.75-2.63%+1.13
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
06/0528.5+0.5+1.79%+3.86
16.46
19.21
21.95
24.7
27.44
30.19
32.93
35.67
38.42
06/0428+0.25+0.9%+2.13
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
06/0327.75-0.2-0.72%+1.43
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
06/0227.95+1.3+4.88%+2.28
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.53
38.26
06/0126.65+0.2+0.76%-2.21
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
05/2926.45+0.2+0.76%-2.76
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
05/2826.25+0.05+0.19%-3.35
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.03
05/2726.200%-3.4
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
05/2626.2-0.45-1.69%-3.26
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.91
05/2526.65+0.4+1.52%-1.47
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
05/2226.2500%-2.79
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
05/2126.25+0.5+1.94%-2.67
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2025.75-0.35-1.34%-4.41
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
05/1926.1+0.15+0.58%-3.02
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
05/1825.95-0.25-0.95%-3.48
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
05/1526.2-0.05-0.19%-2.46
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
05/1426.25-0.25-0.94%-2.18
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.89
37.57
05/1326.5-0.35-1.3%-1.15
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
05/1226.85-0.65-2.36%+0.26
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
05/1127.5-0.1-0.36%+2.82
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
05/0827.6+0.35+1.28%+3.39
16.02
18.69
21.36
24.02
26.69
29.36
32.03
34.7
37.37
05/0727.25-1.7-5.87%+2.27
15.99
18.65
21.32
23.98
26.64
29.31
31.97
34.64
37.3
05/0628.95+0.95+3.39%+8.81
15.96
18.62
21.28
23.95
26.61
29.27
31.93
34.59
37.25
05/0528+0.15+0.54%+5.51
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
05/0427.85+0.2+0.72%+5.15
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
04/3027.65-0.15-0.54%+4.59
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
04/2927.800%+5.33
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
04/2827.8-0.3-1.07%+5.54
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
04/2728.1-0.6-2.09%+6.87
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
04/2428.7-0.5-1.71%+9.39
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2329.2-0.4-1.35%+11.5
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
04/2229.6+0.3+1.02%+13.4
15.66
18.27
20.89
23.5
26.11
28.72
31.33
33.94
36.55
04/2129.3+0.3+1.03%+12.6
15.62
18.22
20.82
23.43
26.03
28.63
31.23
33.84
36.44
04/2029+0.65+2.29%+11.7
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
04/1728.35+0.4+1.43%+9.51
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
04/1627.95-0.05-0.18%+8.21
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
04/152800%+8.64
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
04/1428+0.55+2%+8.84
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
04/1327.45-0.55-1.96%+6.89
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.95
04/1028+0.55+2%+9.15
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
04/0927.45+0.75+2.81%+7.16
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
04/0826.7+0.45+1.71%+4.36
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
04/0726.25-0.3-1.13%+2.68
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
04/0226.55-0.45-1.67%+3.9
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
04/0127+0.4+1.5%+5.72
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
03/3126.6-0.4-1.48%+4.21
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
03/3027-0.2-0.74%+5.82
15.31
17.86
20.41
22.96
25.51
28.07
30.62
33.17
35.72
03/2727.2-0.15-0.55%+6.69
15.3
17.85
20.39
22.94
25.49
28.04
30.59
33.14
35.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2627.35+0.1+0.37%+7.41
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
03/2527.25+0.1+0.37%+7.15
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
03/2427.15+0.1+0.37%+6.85
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
03/2327.05-1.25-4.42%+6.55
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
03/2028.3+0.45+1.62%+11.5
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
03/1927.85-0.6-2.11%+9.89
15.21
17.74
20.28
22.81
25.34
27.88
30.41
32.95
35.48
03/1828.45+0.45+1.61%+12.4
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
03/1728+0.3+1.08%+10.7
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
03/1627.7-0.6-2.12%+9.65
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
03/1328.3+0.5+1.8%+12.1
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
03/1227.800%+10.2
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
03/1127.8+0.8+2.96%+10.3
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
03/1027+2.45+9.98%+7.22
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
03/0924.55-1.3-5.03%-2.47
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
03/0625.85+2.35+10%+2.58
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
03/0523.5+0.05+0.21%-6.79
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.3
03/0423.45-0.65-2.7%-7.17
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
03/0324.1+0.25+1.05%-4.8
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0223.8500%-5.92
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
02/2623.85-0.25-1.04%-6.03
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
02/2524.1+0.05+0.21%-5.16
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
02/2424.05-0.15-0.62%-5.5
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
02/2324.2-0.1-0.41%-5.05
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
02/1124.3-0.05-0.21%-4.81
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
02/1024.35-0.15-0.61%-4.82
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
02/0924.5+0.05+0.2%-4.46
15.39
17.95
20.52
23.08
25.64
28.21
30.77
33.34
35.9
02/0624.45-0.15-0.61%-4.88
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
02/0524.600%-4.53
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
02/0424.6-0.25-1.01%-4.75
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
02/0324.8500%-4.02
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
02/0224.85+0.5+2.05%-4.22
15.57
18.16
20.76
23.35
25.95
28.54
31.13
33.73
36.32
01/3024.35-0.3-1.22%-6.36
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
01/2924.65-0.25-1%-5.44
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
01/2824.900%-4.7
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
01/2724.9+0.1+0.4%-4.9
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.65
01/2624.8-0.15-0.6%-5.48
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2324.95-0.05-0.2%-5.11
15.78
18.41
21.04
23.66
26.29
28.92
31.55
34.18
36.81
01/2225+0.3+1.21%-5.12
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
01/2124.7-0.2-0.8%-6.44
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
01/2024.9+0.1+0.4%-5.87
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
01/1924.8-0.25-1%-6.44
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
01/1625.05+0.05+0.2%-5.72
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
01/1525+0.05+0.2%-6.1
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
01/1424.9500%-6.48
16.01
18.67
21.34
24.01
26.68
29.35
32.01
34.68
37.35
01/1324.95+0.05+0.2%-6.68
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
01/1224.9+0.15+0.61%-7.07
16.08
18.76
21.44
24.11
26.79
29.47
32.15
34.83
37.51
01/0924.75+0.1+0.41%-7.82
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
01/0824.65-0.45-1.79%-8.36
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
01/0725.1-0.3-1.18%-6.87
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
01/0625.4-0.3-1.17%-5.91
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
01/0525.7-0.1-0.39%-4.94
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
01/0225.8+0.3+1.18%-4.68
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
12/3125.5-0.05-0.2%-5.88
16.26
18.97
21.68
24.38
27.09
29.8
32.51
35.22
37.93
12/3025.55-0.1-0.39%-5.82
16.28
18.99
21.7
24.42
27.13
29.84
32.55
35.27
37.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2925.65+0.05+0.2%-5.56
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.03
12/2625.6-0.6-2.29%-5.86
16.32
19.04
21.75
24.47
27.19
29.91
32.63
35.35
38.07
12/2426.2+0.25+0.96%-3.76
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
12/2325.95+0.2+0.78%-4.75
16.35
19.07
21.8
24.52
27.24
29.97
32.69
35.42
38.14
12/2225.75+0.4+1.58%-5.58
16.36
19.09
21.82
24.54
27.27
30
32.73
35.45
38.18
12/1925.35-0.1-0.39%-7.15
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
12/1825.45-0.45-1.74%-6.89
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
12/1725.9-0.05-0.19%-5.37
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
12/1625.95-0.35-1.33%-5.29
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
12/1526.3-0.1-0.38%-4.11
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
12/1226.4+0.2+0.76%-3.82
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
12/1126.2-0.2-0.76%-4.63
16.48
19.23
21.98
24.72
27.47
30.22
32.97
35.71
38.46
12/1026.4-0.35-1.31%-4
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
12/0926.7500%-2.8
16.51
19.27
22.02
24.77
27.52
30.27
33.03
35.78
38.53
12/0826.7500%-2.86
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
12/0526.75+0.2+0.75%-2.93
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
12/0426.55-0.15-0.56%-3.73
16.55
19.3
22.06
24.82
27.58
30.34
33.09
35.85
38.61
12/0326.7+0.2+0.75%-3.28
16.56
19.32
22.08
24.84
27.6
30.36
33.13
35.89
38.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0226.5+0.25+0.95%-4.08
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
12/0126.25-0.2-0.76%-5.06
16.59
19.36
22.12
24.88
27.65
30.42
33.18
35.95
38.71
11/2826.45-0.15-0.56%-4.43
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
11/2726.600%-3.98
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
11/2626.6+0.35+1.33%-4.06
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
11/2526.25+0.6+2.34%-5.4
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
11/2425.6500%-7.67
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89
11/2125.65-0.75-2.84%-7.79
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
11/2026.400%-5.21
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
11/1926.4-0.25-0.94%-5.29
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
11/1826.65-0.85-3.09%-4.47
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
11/1727.5-0.55-1.96%-1.5
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.09
11/1428.0500%+0.44
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
11/1328.05-0.25-0.88%+0.44
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
11/1228.3+0.2+0.71%+1.34
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
11/1128.1-0.35-1.23%+0.64
16.75
19.54
22.34
25.13
27.92
30.71
33.51
36.3
39.09
11/1028.45+0.3+1.07%+1.9
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.29
39.09
11/0728.15-0.15-0.53%+0.85
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0628.3+0.05+0.18%+1.38
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
11/0528.25+0.05+0.18%+1.21
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
11/0428.200%+1.04
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.08
11/0328.2-0.1-0.35%+1.03
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
10/3128.3+0.15+0.53%+1.4
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
10/3028.15-0.05-0.18%+0.87
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
10/2928.2+0.15+0.53%+1.05
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
10/2828.05+0.1+0.36%+0.52
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.28
39.07
10/2727.95-0.25-0.89%+0.15
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
10/2328.2-0.25-0.88%+1.02
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
10/2228.45+0.15+0.53%+1.92
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
10/2128.3+0.05+0.18%+1.4
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
10/2028.25-0.25-0.88%+1.23
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
10/1728.5+0.1+0.35%+2.14
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
10/1628.4+0.15+0.53%+1.8
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
10/1528.25+0.5+1.8%+1.27
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
10/1427.75-0.05-0.18%-0.54
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
10/1327.8+0.05+0.18%-0.39
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0927.7500%-0.61
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
10/0827.75+0.25+0.91%-0.63
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
10/0727.500%-1.53
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
10/0327.5-0.05-0.18%-1.54
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
10/0227.55+0.05+0.18%-1.35
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
10/0127.5-0.1-0.36%-1.52
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1