≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2031 新光鋼 / 乖離率河流圖(日)

2031 新光鋼

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.145.35+0.75+1.65%2.76%4546.244.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8203,764萬7361.11張/筆45.931.247.140
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3871,759萬538719張/筆45.46-0.3 (-0.66%)

連續漲跌: 首日上漲  ( +0.75元 / +1.65%)

財報評分: 最新34分 / 平均35分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 新光鋼處分有價證券 (公告訊息 08/10 17:42)

• 新光鋼董事會決議出租使用權資產予孫公司新源鑫工業(股)公司 (公告訊息 08/06 20:14)

• 新光鋼董事會決議出租使用權資產予子公司新威光電(股)公司 (公告訊息 08/06 20:13)

• 新光鋼董事會決議出租使用權資產予子公司美生金屬工業(股)公司 (公告訊息 08/06 20:12)

• 新光鋼董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/06 20:00)

• 新光鋼董事會一致推選粟明德先生續任董事長 (公告訊息 08/06 19:52)

• 新光鋼2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 19:50)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新光鋼2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:49)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2031 新光鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2446.1+0.75+1.65%+7.98
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
09/2345.35-0.3-0.66%+6.57
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
09/2245.65+1+2.24%+7.6
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.16
59.4
09/2144.65-0.35-0.78%+5.54
25.38
29.61
33.84
38.07
42.31
46.54
50.77
55
59.23
09/1845+0.7+1.58%+6.63
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
09/1744.3+0.85+1.96%+5.22
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
09/1643.45+0.15+0.35%+3.42
25.21
29.41
33.61
37.81
42.01
46.22
50.42
54.62
58.82
09/1543.3-0.25-0.57%+3.24
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.52
58.72
09/1443.55-0.4-0.91%+4.01
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
09/1143.95-0.5-1.12%+5.16
25.08
29.26
33.44
37.61
41.79
45.97
50.15
54.33
58.51
09/1044.45-0.4-0.89%+6.56
25.03
29.2
33.37
37.54
41.71
45.88
50.06
54.23
58.4
09/0944.8500%+7.78
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
09/0844.85+0.55+1.24%+8.03
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
09/0744.3-0.65-1.45%+6.84
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
09/0444.95-0.4-0.88%+8.51
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
09/0345.35+0.15+0.33%+9.62
24.82
28.96
33.09
37.23
41.37
45.51
49.64
53.78
57.92
09/0245.2+0.05+0.11%+9.41
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.84
09/0145.15+0.15+0.33%+9.46
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3145-0.4-0.88%+9.17
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.71
08/2845.4-0.5-1.09%+10.2
24.71
28.83
32.95
37.07
41.19
45.3
49.42
53.54
57.66
08/2745.9-0.65-1.4%+11.6
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
08/2646.55+0.2+0.43%+13.5
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
08/2546.35+0.25+0.54%+13.3
24.55
28.64
32.73
36.82
40.91
45
49.1
53.19
57.28
08/2446.1-0.25-0.54%+13
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
08/2146.35+0.3+0.65%+14
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
08/2046.05+0.3+0.66%+13.6
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
08/1945.75+1.4+3.16%+13.2
24.26
28.3
32.34
36.39
40.43
44.47
48.51
52.56
56.6
08/1844.35+0.2+0.45%+9.98
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
08/1744.15+0.6+1.38%+9.76
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
08/1443.55-2.4-5.22%+8.53
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.17
56.18
08/1345.95+0.6+1.32%+14.8
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.06
08/1245.35-0.75-1.63%+13.6
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.88
08/1146.1-0.4-0.86%+15.9
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.7
08/1046.5+1.5+3.33%+17.2
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.53
08/0745+4.05+9.89%+13.8
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
08/0640.95+2.15+5.54%+3.87
23.65
27.6
31.54
35.48
39.42
43.36
47.31
51.25
55.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0538.8-0.25-0.64%-1.51
23.64
27.58
31.51
35.45
39.39
43.33
47.27
51.21
55.15
08/0439.05+0.75+1.96%-0.92
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
08/0338.3+0.4+1.06%-2.85
23.65
27.6
31.54
35.48
39.42
43.36
47.31
51.25
55.19
07/3137.9-0.6-1.56%-3.92
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.22
07/3038.5-1-2.53%-2.46
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
07/2939.5-0.3-0.75%-0.02
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
07/2839.8-1.15-2.81%+0.69
23.72
27.67
31.62
35.58
39.53
43.48
47.43
51.39
55.34
07/2740.95+0.8+1.99%+3.56
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
07/2440.15-0.25-0.62%+1.54
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.36
07/2340.4+0.6+1.51%+2.18
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
07/2239.8+0.5+1.27%+0.74
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
07/2139.3+0.25+0.64%-0.49
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
07/2039.05-0.3-0.76%-1.09
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
07/1739.35-1.1-2.72%-0.35
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
07/1640.45+0.2+0.5%+2.4
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
07/1540.25+0.85+2.16%+1.89
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
07/1439.4-0.2-0.51%-0.29
23.71
27.66
31.61
35.56
39.51
43.47
47.42
51.37
55.32
07/1339.6+1.25+3.26%+0.15
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0938.35+0.15+0.39%-3.06
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.38
07/0838.2-0.25-0.65%-3.55
23.76
27.72
31.69
35.65
39.61
43.57
47.53
51.49
55.45
07/0738.45-0.45-1.16%-3.04
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
07/0638.9-0.15-0.38%-2.01
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
07/0339.05+0.75+1.96%-1.72
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
07/0238.3+0.6+1.59%-3.69
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
07/0137.7-0.15-0.4%-5.3
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
06/3037.85-0.45-1.17%-5.01
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
06/2938.3-0.25-0.65%-3.97
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
06/2638.55-0.4-1.03%-3.39
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.88
55.87
06/2538.95-0.05-0.13%-2.44
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
06/2439-0.1-0.26%-2.36
23.97
27.96
31.96
35.95
39.94
43.94
47.93
51.93
55.92
06/2339.1+0.15+0.39%-2.17
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
06/2238.95-0.1-0.26%-2.58
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
06/1839.05-0.05-0.13%-2.39
24
28
32
36
40
44
48
52.01
56.01
06/1739.1+0.65+1.69%-2.33
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
06/1638.45-0.55-1.41%-4
24.03
28.03
32.04
36.04
40.05
44.06
48.06
52.06
56.07
06/1539-0.25-0.64%-2.67
24.04
28.05
32.05
36.06
40.07
44.08
48.08
52.09
56.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1241.75-0.1-0.24%+4.15
24.05
28.06
32.07
36.08
40.09
44.1
48.1
52.11
56.12
06/1141.85+0.2+0.48%+4.49
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
06/1041.65-0.25-0.6%+4.11
24
28
32.01
36.01
40.01
44.01
48.01
52.01
56.01
06/0941.9+0.45+1.09%+4.84
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.95
55.95
06/0841.45-1.9-4.38%+3.85
23.95
27.94
31.93
35.92
39.91
43.91
47.9
51.89
55.88
06/0543.35+0.35+0.81%+8.71
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
06/0443+0.9+2.14%+8.11
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.7
55.68
06/0342.1+2.45+6.18%+6.08
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
06/0239.65-0.15-0.38%+0.03
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
06/0139.8+0.45+1.14%+0.48
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
05/2939.35+0.65+1.68%-0.54
23.74
27.69
31.65
35.61
39.56
43.52
47.48
51.43
55.39
05/2838.7-0.15-0.39%-2.15
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
05/2738.8500%-1.78
23.73
27.69
31.64
35.6
39.56
43.51
47.47
51.42
55.38
05/2638.85-0.75-1.89%-1.8
23.74
27.69
31.65
35.61
39.56
43.52
47.48
51.43
55.39
05/2539.6+1.35+3.53%+0.05
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.41
05/2238.25-0.1-0.26%-3.36
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.45
55.41
05/2138.35+0.05+0.13%-3.16
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
05/2038.3+0.1+0.26%-3.35
23.78
27.74
31.7
35.67
39.63
43.59
47.55
51.52
55.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1938.2+0.15+0.39%-3.66
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
05/1838.05-0.35-0.91%-4.09
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
05/1538.4-0.25-0.65%-3.23
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.55
05/1438.65+0.1+0.26%-2.63
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
05/1338.55-0.65-1.66%-2.92
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
05/1239.2-0.7-1.75%-1.3
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
05/1139.9+0.25+0.63%+0.48
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
05/0839.65-0.1-0.25%-0.13
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
05/0739.75+0.35+0.89%+0.11
23.82
27.79
31.76
35.73
39.71
43.68
47.65
51.62
55.59
05/0639.4-1.35-3.31%-0.74
23.82
27.79
31.75
35.72
39.69
43.66
47.63
51.6
55.57
05/0540.75+0.05+0.12%+2.7
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
05/0440.7+0.05+0.12%+2.63
23.79
27.76
31.72
35.69
39.66
43.62
47.59
51.55
55.52
04/3040.65-0.2-0.49%+2.59
23.77
27.74
31.7
35.66
39.62
43.58
47.55
51.51
55.47
04/2940.85+0.85+2.12%+3.22
23.75
27.7
31.66
35.62
39.58
43.54
47.49
51.45
55.41
04/2840+1.45+3.76%+1.19
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
04/2738.55-0.3-0.77%-2.42
23.7
27.65
31.61
35.56
39.51
43.46
47.41
51.36
55.31
04/2438.85+0.25+0.65%-1.7
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
04/2338.6-1.05-2.65%-2.33
23.71
27.66
31.62
35.57
39.52
43.47
47.43
51.38
55.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2239.65-0.35-0.88%+0.29
23.72
27.67
31.63
35.58
39.54
43.49
47.44
51.4
55.35
04/2140-0.5-1.23%+1.22
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
04/2040.5-0.5-1.22%+2.54
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
04/174100%+3.86
23.69
27.63
31.58
35.53
39.48
43.43
47.37
51.32
55.27
04/1641+0.3+0.74%+3.96
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
04/1540.7-0.5-1.21%+3.31
23.64
27.58
31.52
35.46
39.4
43.33
47.27
51.21
55.15
04/1441.2-0.05-0.12%+4.6
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
04/1341.25+0.4+0.98%+4.88
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
04/1040.85-0.15-0.37%+4
23.57
27.49
31.42
35.35
39.28
43.21
47.13
51.06
54.99
04/0941-0.25-0.61%+4.53
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
04/0841.25+0.6+1.48%+5.3
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
04/0740.65+0.55+1.37%+3.92
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.77
04/0240.1+0.2+0.5%+2.61
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.71
04/0139.9+0.3+0.76%+2.2
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.66
03/3139.6-0.25-0.63%+1.53
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
03/3039.85-0.2-0.5%+2.26
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
03/2740.05-0.35-0.87%+2.85
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
03/2640.4+0.4+1%+3.87
23.34
27.23
31.12
35.01
38.9
42.78
46.67
50.56
54.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2540-0.25-0.62%+2.98
23.31
27.19
31.08
34.96
38.84
42.73
46.61
50.5
54.38
03/2440.25-0.4-0.98%+3.73
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
03/2340.65+0.4+0.99%+4.88
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
03/2040.25+0.7+1.77%+3.97
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
03/1939.55-0.55-1.37%+2.28
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
03/1840.1+0.4+1.01%+3.8
23.18
27.04
30.91
34.77
38.63
42.49
46.36
50.22
54.08
03/1739.7+0.6+1.53%+2.88
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.02
03/1639.1-0.05-0.13%+1.4
23.14
26.99
30.85
34.7
38.56
42.41
46.27
50.13
53.98
03/1339.15+0.3+0.77%+1.57
23.13
26.98
30.84
34.69
38.54
42.4
46.25
50.11
53.96
03/1238.85-0.3-0.77%+0.81
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.95
03/1139.15+2+5.38%+1.58
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.11
53.96
03/1037.15-0.75-1.98%-3.59
23.12
26.97
30.83
34.68
38.54
42.39
46.24
50.1
53.95
03/0937.9-1.15-2.94%-1.72
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
03/0639.05+1.05+2.76%+1.22
23.15
27
30.86
34.72
38.58
42.44
46.29
50.15
54.01
03/0538+0.95+2.56%-1.49
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
03/0437.05-1.55-4.02%-4
23.16
27.02
30.88
34.73
38.59
42.45
46.31
50.17
54.03
03/0338.6-0.4-1.03%-0.07
23.18
27.04
30.9
34.77
38.63
42.49
46.35
50.22
54.08
03/0239-0.25-0.64%+0.98
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.21
54.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2639.25-0.75-1.88%+1.72
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
02/2540+0.55+1.39%+3.77
23.13
26.98
30.84
34.69
38.54
42.4
46.25
50.11
53.96
02/2439.45-0.1-0.25%+2.51
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
02/2339.55-0.45-1.12%+2.92
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
02/1140+0.4+1.01%+4.21
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
02/1039.600%+3.31
23
26.83
30.67
34.5
38.33
42.16
46
49.83
53.66
02/0939.6+1.05+2.72%+3.41
22.98
26.81
30.64
34.47
38.3
42.13
45.95
49.78
53.61
02/0638.55-0.5-1.28%+0.73
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
02/0539.05-0.65-1.64%+2.06
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
02/0439.7+0.85+2.19%+3.82
22.94
26.77
30.59
34.42
38.24
42.06
45.89
49.71
53.54
02/0338.85-0.05-0.13%+1.64
22.93
26.76
30.58
34.4
38.22
42.04
45.87
49.69
53.51
02/0238.9-0.6-1.52%+1.76
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
01/3039.5-0.25-0.63%+3.34
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
01/2939.75+0.7+1.79%+4.02
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
01/2839.05+0.45+1.17%+2.22
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
01/2738.6-0.7-1.78%+1.04
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.67
53.49
01/2639.3+0.6+1.55%+2.82
22.93
26.76
30.58
34.4
38.22
42.04
45.87
49.69
53.51
01/2338.7+0.75+1.98%+1.23
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2237.95-0.05-0.13%-0.78
22.95
26.77
30.6
34.42
38.25
42.08
45.9
49.72
53.55
01/2138-0.6-1.55%-0.75
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.77
53.6
01/2038.6-0.75-1.91%+0.7
23
26.83
30.67
34.5
38.33
42.16
46
49.83
53.66
01/1939.35+0.45+1.16%+2.57
23.02
26.86
30.69
34.53
38.36
42.2
46.04
49.87
53.71
01/1638.9-0.55-1.39%+1.34
23.03
26.87
30.71
34.55
38.39
42.22
46.06
49.9
53.74
01/1539.45+0.85+2.2%+2.71
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.78
01/1438.6-0.25-0.64%+0.43
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.97
53.81
01/1338.85-0.4-1.02%+0.98
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.01
53.86
01/1239.25+0.7+1.82%+1.94
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
01/0938.55+0.05+0.13%+0.08
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.07
53.93
01/0838.5-1.9-4.7%-0.12
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
01/0740.4+2.8+7.45%+4.74
23.14
27
30.86
34.71
38.57
42.43
46.29
50.14
54
01/0637.6-0.55-1.44%-2.52
23.14
27
30.86
34.72
38.57
42.43
46.29
50.14
54
01/0538.15+0.55+1.46%-1.23
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
01/0237.6-0.4-1.05%-2.77
23.2
27.07
30.94
34.8
38.67
42.54
46.41
50.27
54.14
12/3138+0.1+0.26%-1.88
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.35
54.22
12/3037.9-0.55-1.43%-2.3
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
12/2938.45+0.8+2.12%-1.05
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2637.65+0.1+0.27%-3.27
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
12/2437.55-0.1-0.27%-3.71
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
12/2337.65-0.35-0.92%-3.68
23.45
27.36
31.27
35.18
39.09
43
46.9
50.81
54.72
12/2238+0.55+1.47%-2.99
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
12/1937.45+0.1+0.27%-4.57
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
12/1837.35-0.1-0.27%-5.02
23.59
27.53
31.46
35.39
39.32
43.25
47.19
51.12
55.05
12/1737.45-0.15-0.4%-4.97
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
12/1637.6-0.3-0.79%-4.81
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
12/1537.9+0.35+0.93%-4.25
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
12/1237.55+0.1+0.27%-5.29
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
12/1137.45-0.1-0.27%-5.7
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
12/1037.55-0.3-0.79%-5.62
23.87
27.85
31.83
35.81
39.79
43.77
47.74
51.72
55.7
12/0937.85-0.4-1.05%-5.02
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
12/0838.25-0.6-1.54%-4.22
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
12/0538.85-0.2-0.51%-2.93
24.01
28.02
32.02
36.02
40.02
44.02
48.03
52.03
56.03
12/0439.05+0.35+0.9%-2.62
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
12/0338.7-0.15-0.39%-3.68
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.23
56.25
12/0238.85+0.05+0.13%-3.55
24.17
28.19
32.22
36.25
40.28
44.31
48.33
52.36
56.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0138.8-0.1-0.26%-3.89
24.22
28.26
32.29
36.33
40.37
44.41
48.44
52.48
56.52
11/2838.9-0.2-0.51%-3.85
24.28
28.32
32.37
36.41
40.46
44.51
48.55
52.6
56.64
11/2739.100%-3.55
24.32
28.38
32.43
36.49
40.54
44.59
48.65
52.7
56.76
11/2639.1+1+2.62%-3.73
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
11/2538.1+1.2+3.25%-6.41
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
11/2436.9+0.05+0.14%-9.56
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
11/2136.85+0.45+1.24%-9.92
24.54
28.63
32.72
36.82
40.91
45
49.09
53.18
57.27
11/2036.4+0.3+0.83%-11.3
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
11/1936.1-0.65-1.77%-12.3
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.49
57.6
11/1836.75-0.2-0.54%-11
24.77
28.89
33.02
37.15
41.28
45.41
49.53
53.66
57.79
11/1736.95-0.5-1.34%-10.7
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
11/1437.45-0.65-1.71%-9.81
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
11/1338.100%-8.52
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
11/1238.1+0.45+1.2%-8.75
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
11/1137.65-1-2.59%-10
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
11/1038.65-0.4-1.02%-7.8
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.5
58.69
11/0739.05+0.2+0.51%-7
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.58
58.78
11/0638.85+0.1+0.26%-7.6
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.66
58.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0538.75-0.3-0.77%-7.98
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.75
58.96
11/0439.05-0.2-0.51%-7.37
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.8
59.02
11/0339.25-0.45-1.13%-7.04
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
10/3139.7-0.05-0.13%-6.02
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.92
59.14
10/3039.75-0.15-0.38%-5.92
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
10/2939.9-0.35-0.87%-5.58
25.35
29.58
33.8
38.03
42.26
46.48
50.71
54.93
59.16
10/2840.25-0.35-0.86%-4.78
25.36
29.59
33.81
38.04
42.27
46.5
50.72
54.95
59.18
10/2740.600%-4
25.38
29.61
33.83
38.06
42.29
46.52
50.75
54.98
59.21
10/2340.600%-4.01
25.38
29.61
33.84
38.07
42.3
46.53
50.75
54.98
59.21
10/2240.6+0.2+0.5%-4.06
25.39
29.62
33.85
38.09
42.32
46.55
50.78
55.01
59.24
10/2140.4-0.5-1.22%-4.56
25.4
29.63
33.86
38.1
42.33
46.56
50.79
55.03
59.26
10/2040.9+0.05+0.12%-3.41
25.41
29.64
33.88
38.11
42.34
46.58
50.81
55.05
59.28
10/1740.85+0.15+0.37%-3.53
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
10/1640.7+0.5+1.24%-3.85
25.4
29.63
33.87
38.1
42.33
46.56
50.8
55.03
59.26
10/1540.2-0.05-0.12%-5.02
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
10/1440.25+0.3+0.75%-4.9
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
10/1339.95-0.5-1.24%-5.61
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
10/0940.45-0.25-0.61%-4.42
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.01
59.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0840.7-0.3-0.73%-3.8
25.38
29.61
33.84
38.08
42.31
46.54
50.77
55
59.23
10/0741+0.05+0.12%-3.04
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
10/0340.95-0.85-2.03%-3.04
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
10/0241.8-0.15-0.36%-0.9
25.31
29.52
33.74
37.96
42.18
46.4
50.61
54.83
59.05
10/0141.95-0.25-0.59%-0.39
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
09/3042.2-0.05-0.12%+0.34
25.23
29.44
33.64
37.85
42.05
46.26
50.47
54.67
58.88