≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1517 利奇 / 乖離率河流圖(日)

1517 利奇

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.4+0.05+0.48%0.96%10.410.4510.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114118.6萬142803股/筆10.390.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
271280.5萬1441.89張/筆10.330 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.48%)

財報評分: 最新40分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台積電等3檔除息秀明登場 大盤估蒸發逾56點 (Anue鉅亨 09/15 17:58)

• 台積電明除息！每股配7元創新高　影響指數55.64點 (ETtoday新聞雲 09/15 17:12)

• 利奇董事長訂定2026年配發2025年度現金股利除息基準日事宜 (公告訊息 08/26 15:22)

• 利奇2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:49)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 利奇股東會決議通過解除新任董事或其代表人競業禁止之限制 (公告訊息 06/25 15:59)

• 利奇董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/25 15:58)

• 利奇董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 15:56)

• 利奇第四屆審計委員會委員名單 (公告訊息 06/25 15:54)

• 利奇推選董事長 (公告訊息 06/25 15:53)

• 利奇2026年股東會董事(含獨立董事)改選情形及董事變動達三分之一以上 (公告訊息 06/25 15:53)

• 利奇2026年股東常會重要決議事項 (公告訊息 06/25 15:51)

1517 利奇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1210.45+0.05+0.48%-5.78
6.655
7.764
8.873
9.982
11.09
12.2
13.31
14.42
15.53
10/0810.400%-6.31
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
10/0710.4+0.2+1.96%-6.36
6.664
7.774
8.885
9.995
11.11
12.22
13.33
14.44
15.55
10/0610.2-0.05-0.49%-8.16
6.664
7.775
8.885
9.996
11.11
12.22
13.33
14.44
15.55
10/0510.25-0.1-0.97%-7.78
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
10/0210.35-0.05-0.48%-6.97
6.676
7.788
8.901
10.01
11.13
12.24
13.35
14.46
15.58
10/0110.4-0.1-0.95%-6.61
6.682
7.796
8.909
10.02
11.14
12.25
13.36
14.48
15.59
09/3010.5+0.15+1.45%-5.85
6.692
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
09/2910.35+0.05+0.49%-7.29
6.699
7.815
8.931
10.05
11.16
12.28
13.4
14.51
15.63
09/2410.3-0.05-0.48%-7.77
6.701
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
09/2310.3500%-7.34
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
09/2210.35-0.1-0.96%-7.35
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
09/2110.4500%-6.48
6.705
7.822
8.939
10.06
11.17
12.29
13.41
14.53
15.64
09/1810.45-0.05-0.48%-6.45
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
09/1710.5+0.1+0.96%-5.98
6.701
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
09/1610.4+0.1+0.97%-6.87
6.701
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
09/1510.500%-5.98
6.701
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
09/1410.5+0.05+0.48%-5.98
6.701
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1110.45-0.3-2.79%-6.43
6.701
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
09/1010.75-0.15-1.38%-3.77
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
09/0910.9+0.2+1.87%-2.39
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
09/0810.700%-4.14
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
09/0710.7-0.25-2.28%-4.09
6.694
7.81
8.925
10.04
11.16
12.27
13.39
14.5
15.62
09/0410.95+0.15+1.39%-1.79
6.69
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
09/0310.8-0.3-2.7%-3.02
6.682
7.795
8.909
10.02
11.14
12.25
13.36
14.48
15.59
09/0211.1-0.05-0.45%-0.22
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
09/0111.15-0.1-0.89%+0.35
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
08/3111.2500%+1.36
6.66
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
08/2811.25-0.15-1.32%+1.43
6.655
7.764
8.873
9.983
11.09
12.2
13.31
14.42
15.53
08/2711.400%+2.88
6.649
7.757
8.865
9.973
11.08
12.19
13.3
14.41
15.51
08/2611.400%+3.07
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
08/2511.4+0.1+0.88%+3.25
6.625
7.729
8.833
9.937
11.04
12.14
13.25
14.35
15.46
08/2411.3-0.3-2.59%+2.56
6.611
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
08/2111.6+0.15+1.31%+5.49
6.598
7.698
8.797
9.897
11
12.1
13.2
14.3
15.4
08/2011.45-0.05-0.43%+4.38
6.582
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
08/1911.5+0.25+2.22%+5.06
6.568
7.662
8.757
9.851
10.95
12.04
13.14
14.23
15.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1811.25-0.15-1.32%+3.01
6.553
7.645
8.737
9.83
10.92
12.01
13.11
14.2
15.29
08/1711.4-0.05-0.44%+4.58
6.541
7.631
8.721
9.811
10.9
11.99
13.08
14.17
15.26
08/1411.45-0.2-1.72%+5.26
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
08/1311.65-0.4-3.32%+7.33
6.512
7.598
8.683
9.769
10.85
11.94
13.02
14.11
15.2
08/1212.05-0.25-2.03%+11.3
6.497
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
08/1112.3+0.5+4.24%+14
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
08/1011.8+0.25+2.16%+9.71
6.454
7.529
8.605
9.68
10.76
11.83
12.91
13.98
15.06
08/0711.55-0.15-1.28%+7.67
6.437
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
08/0611.7+0.35+3.08%+9.31
6.422
7.492
8.563
9.633
10.7
11.77
12.84
13.91
14.98
08/0511.35+0.1+0.89%+6.31
6.406
7.473
8.541
9.608
10.68
11.74
12.81
13.88
14.95
08/0411.25-0.05-0.44%+5.57
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
08/0311.3-0.1-0.88%+6.23
6.383
7.446
8.51
9.574
10.64
11.7
12.77
13.83
14.89
07/3111.4+0.2+1.79%+7.35
6.372
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
07/3011.2-0.7-5.88%+5.66
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
07/2911.9+0.5+4.39%+12.4
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
07/2811.4-0.3-2.56%+8
6.334
7.389
8.445
9.5
10.56
11.61
12.67
13.72
14.78
07/2711.7+0.4+3.54%+11
6.324
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
07/2411.3-0.1-0.88%+7.43
6.311
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2311.4-0.2-1.72%+8.55
6.302
7.352
8.402
9.452
10.5
11.55
12.6
13.65
14.7
07/2211.6+0.1+0.87%+10.6
6.291
7.34
8.388
9.437
10.49
11.53
12.58
13.63
14.68
07/2111.5-0.1-0.86%+9.85
6.282
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
07/2011.6-0.55-4.53%+10.9
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
07/1712.15+0.05+0.41%+16.3
6.268
7.313
8.357
9.402
10.45
11.49
12.54
13.58
14.63
07/1612.1+1.1+10%+16
6.257
7.299
8.342
9.385
10.43
11.47
12.51
13.56
14.6
07/1511+0.25+2.33%+5.68
6.246
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
07/1410.75+0.3+2.87%+3.24
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
07/1310.45-0.25-2.34%+0.29
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
07/0910.7-0.2-1.83%+2.56
6.26
7.303
8.346
9.389
10.43
11.48
12.52
13.56
14.61
07/0810.9-0.1-0.91%+4.39
6.265
7.309
8.353
9.398
10.44
11.49
12.53
13.57
14.62
07/0711-0.35-3.08%+5.3
6.268
7.313
8.357
9.402
10.45
11.49
12.54
13.58
14.63
07/0611.35+0.15+1.34%+8.63
6.269
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
07/0311.2+0.6+5.66%+7.24
6.267
7.311
8.355
9.4
10.44
11.49
12.53
13.58
14.62
07/0210.6+0.2+1.92%+1.48
6.268
7.312
8.357
9.401
10.45
11.49
12.54
13.58
14.62
07/0110.4-0.05-0.48%-0.51
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
06/3010.45-0.05-0.48%-0.15
6.28
7.326
8.373
9.419
10.47
11.51
12.56
13.61
14.65
06/2910.5+0.25+2.44%+0.21
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2610.25-0.05-0.49%-2.29
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
06/2510.3-0.15-1.44%-1.99
6.306
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
06/2410.4500%-0.72
6.316
7.368
8.421
9.473
10.53
11.58
12.63
13.68
14.74
06/2310.45-0.05-0.48%-0.86
6.325
7.379
8.433
9.487
10.54
11.59
12.65
13.7
14.76
06/2210.500%-0.52
6.333
7.389
8.444
9.5
10.56
11.61
12.67
13.72
14.78
06/1810.5-0.1-0.94%-0.65
6.342
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
06/1710.6+0.1+0.95%+0.12
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
06/1610.5-0.15-1.41%-0.95
6.361
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
06/1510.65+0.3+2.9%+0.33
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
06/1210.35+0.1+0.98%-2.63
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
06/1110.25+0.1+0.99%-3.76
6.391
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
06/1010.1500%-4.87
6.402
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
06/0910.15-0.1-0.98%-5.02
6.412
7.481
8.549
9.618
10.69
11.76
12.82
13.89
14.96
06/0810.25-0.2-1.91%-4.3
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
06/0510.45-0.35-3.24%-2.62
6.439
7.512
8.585
9.659
10.73
11.8
12.88
13.95
15.02
06/0410.8+0.2+1.89%+0.47
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
06/0310.6+0.4+3.92%-1.49
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
06/0210.200%-5.42
6.471
7.55
8.628
9.707
10.79
11.86
12.94
14.02
15.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0110.2+0.2+2%-5.66
6.488
7.569
8.65
9.731
10.81
11.89
12.98
14.06
15.14
05/2910-0.05-0.5%-7.73
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
05/2810.05+0.1+1.01%-7.56
6.524
7.611
8.698
9.785
10.87
11.96
13.05
14.13
15.22
05/279.95-0.1-1%-8.76
6.544
7.634
8.725
9.815
10.91
12
13.09
14.18
15.27
05/2610.0500%-8.2
6.569
7.663
8.758
9.853
10.95
12.04
13.14
14.23
15.33
05/2510.05+0.05+0.5%-8.48
6.589
7.687
8.785
9.884
10.98
12.08
13.18
14.28
15.37
05/2210-0.05-0.5%-9.19
6.608
7.709
8.81
9.911
11.01
12.11
13.22
14.32
15.42
05/2110.05+0.05+0.5%-9.02
6.628
7.733
8.837
9.942
11.05
12.15
13.26
14.36
15.47
05/2010-0.05-0.5%-9.71
6.646
7.753
8.861
9.968
11.08
12.18
13.29
14.4
15.51
05/1910.05+0.05+0.5%-9.5
6.663
7.774
8.884
9.995
11.11
12.22
13.33
14.44
15.55
05/1810-0.05-0.5%-10.2
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
05/1510.05-0.05-0.5%-9.97
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
05/1410.100%-9.77
6.717
7.836
8.955
10.07
11.19
12.31
13.43
14.55
15.67
05/1310.1+0.05+0.5%-10
6.737
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
05/1210.05-0.15-1.47%-10.7
6.756
7.881
9.007
10.13
11.26
12.39
13.51
14.64
15.76
05/1110.2+0.1+0.99%-9.63
6.772
7.901
9.029
10.16
11.29
12.42
13.54
14.67
15.8
05/0810.1-0.1-0.98%-10.8
6.792
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
05/0710.2-0.05-0.49%-10.2
6.813
7.949
9.084
10.22
11.36
12.49
13.63
14.76
15.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0610.25+0.05+0.49%-10
6.836
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
05/0510.2-0.05-0.49%-10.8
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
05/0410.25-0.15-1.44%-10.7
6.886
8.034
9.181
10.33
11.48
12.62
13.77
14.92
16.07
04/3010.4-0.05-0.48%-9.67
6.908
8.059
9.211
10.36
11.51
12.66
13.82
14.97
16.12
04/2910.45+0.1+0.97%-9.54
6.932
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
04/2810.3500%-10.7
6.956
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
04/2710.35-0.3-2.82%-11
6.981
8.144
9.307
10.47
11.63
12.8
13.96
15.12
16.29
04/2410.65-0.1-0.93%-8.86
7.012
8.18
9.349
10.52
11.69
12.85
14.02
15.19
16.36
04/2310.75-0.25-2.27%-8.22
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
04/221100%-6.18
7.035
8.207
9.379
10.55
11.72
12.9
14.07
15.24
16.41
04/211100%-6.26
7.041
8.214
9.387
10.56
11.73
12.91
14.08
15.25
16.43
04/2011-0.2-1.79%-6.26
7.041
8.215
9.388
10.56
11.74
12.91
14.08
15.26
16.43
04/1711.200%-4.55
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
04/1611.200%-4.5
7.037
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
04/1511.2-0.05-0.44%-4.47
7.035
8.207
9.379
10.55
11.72
12.9
14.07
15.24
16.41
04/1411.25+0.05+0.45%-4.02
7.033
8.205
9.377
10.55
11.72
12.89
14.07
15.24
16.41
04/1311.2+0.1+0.9%-4.38
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
04/1011.100%-5.16
7.022
8.192
9.363
10.53
11.7
12.87
14.04
15.21
16.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0911.1-0.2-1.77%-5.13
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
04/0811.3+0.25+2.26%-3.41
7.02
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
04/0711.05-0.1-0.9%-5.52
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
04/0211.15-0.05-0.45%-4.67
7.018
8.188
9.357
10.53
11.7
12.87
14.04
15.21
16.38
04/0111.200%-4.24
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
03/3111.2-0.2-1.75%-4.22
7.016
8.185
9.355
10.52
11.69
12.86
14.03
15.2
16.37
03/3011.4+0.1+0.88%-2.51
7.016
8.185
9.355
10.52
11.69
12.86
14.03
15.2
16.37
03/2711.3-0.05-0.44%-3.34
7.014
8.183
9.352
10.52
11.69
12.86
14.03
15.2
16.37
03/2611.35+0.05+0.44%-2.9
7.014
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
03/2511.3-0.05-0.44%-3.32
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
03/2411.35-0.25-2.16%-2.86
7.011
8.179
9.347
10.52
11.68
12.85
14.02
15.19
16.36
03/2311.6+0.2+1.75%-0.68
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
03/2011.4+0.05+0.44%-2.33
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
03/1911.35-0.2-1.73%-2.73
7.001
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
03/1811.55-0.05-0.43%-0.99
7
8.166
9.333
10.5
11.67
12.83
14
15.17
16.33
03/1711.6+0.25+2.2%-0.51
6.996
8.161
9.327
10.49
11.66
12.83
13.99
15.16
16.32
03/1611.35+0.15+1.34%-2.6
6.992
8.157
9.322
10.49
11.65
12.82
13.98
15.15
16.31
03/1311.2-0.35-3.03%-3.87
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1211.5500%-0.9
6.993
8.159
9.324
10.49
11.66
12.82
13.99
15.15
16.32
03/1111.5500%-0.92
6.995
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
03/1011.55+0.15+1.32%-0.91
6.994
8.159
9.325
10.49
11.66
12.82
13.99
15.15
16.32
03/0911.4-0.7-5.79%-2.2
6.994
8.16
9.325
10.49
11.66
12.82
13.99
15.15
16.32
03/0612.1+0.25+2.11%+3.79
6.995
8.161
9.327
10.49
11.66
12.82
13.99
15.16
16.32
03/0511.85+0.1+0.85%+1.72
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
03/0411.75-0.3-2.49%+0.89
6.988
8.153
9.317
10.48
11.65
12.81
13.98
15.14
16.31
03/0312.0500%+3.46
6.988
8.153
9.317
10.48
11.65
12.81
13.98
15.14
16.31
03/0212.05-0.4-3.21%+3.6
6.979
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
02/2612.45+0.35+2.89%+7.17
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
02/2512.1+0.2+1.68%+4.35
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.07
16.23
02/2411.9-0.15-1.24%+2.77
6.948
8.105
9.263
10.42
11.58
12.74
13.9
15.05
16.21
02/2312.05+0.25+2.12%+4.21
6.938
8.094
9.251
10.41
11.56
12.72
13.88
15.03
16.19
02/1111.8+0.05+0.43%+2.15
6.931
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
02/1011.7500%+1.69
6.933
8.088
9.243
10.4
11.55
12.71
13.87
15.02
16.18
02/0911.7500%+1.69
6.933
8.089
9.244
10.4
11.56
12.71
13.87
15.02
16.18
02/0611.75-0.2-1.67%+1.66
6.935
8.091
9.247
10.4
11.56
12.71
13.87
15.03
16.18
02/0511.95-0.15-1.24%+3.37
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0412.1+0.1+0.83%+4.73
6.932
8.087
9.243
10.4
11.55
12.71
13.86
15.02
16.17
02/0312+0.3+2.56%+3.88
6.931
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
02/0211.7-0.45-3.7%+1.34
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
01/3012.15-0.1-0.82%+5.19
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
01/2912.25-0.2-1.61%+6.13
6.926
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
01/2812.45-0.05-0.4%+7.93
6.921
8.075
9.228
10.38
11.54
12.69
13.84
15
16.15
01/2712.5-0.5-3.85%+8.48
6.914
8.066
9.218
10.37
11.52
12.67
13.83
14.98
16.13
01/2613+0.55+4.42%+12.9
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
01/2312.45-0.3-2.35%+8.29
6.898
8.048
9.197
10.35
11.5
12.65
13.8
14.95
16.1
01/2212.75-0.1-0.78%+11
6.894
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
01/2112.8500%+11.9
6.89
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
01/2012.85-0.6-4.46%+12
6.887
8.035
9.183
10.33
11.48
12.63
13.77
14.92
16.07
01/1913.45+1.2+9.8%+17.2
6.888
8.035
9.183
10.33
11.48
12.63
13.78
14.92
16.07
01/1612.25+0.8+6.99%+6.8
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
01/1511.45-0.15-1.29%-0.3
6.891
8.04
9.188
10.34
11.49
12.63
13.78
14.93
16.08
01/1411.6+0.55+4.98%+0.73
6.91
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
01/1311.05+0.15+1.38%-4.25
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
01/1210.9+0.05+0.46%-5.91
6.951
8.109
9.267
10.43
11.58
12.74
13.9
15.06
16.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0910.85-0.15-1.36%-6.71
6.979
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
01/081100%-5.88
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
01/0711+0.25+2.33%-6.25
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
01/0610.75+0.1+0.94%-8.58
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
01/0510.65-0.25-2.29%-9.51
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
01/0210.9-0.15-1.36%-7.4
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
12/3111.05-0.05-0.45%-6.12
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
12/3011.100%-5.67
7.061
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
12/2911.100%-5.64
7.058
8.234
9.411
10.59
11.76
12.94
14.12
15.29
16.47
12/2611.1+0.05+0.45%-5.61
7.056
8.231
9.407
10.58
11.76
12.94
14.11
15.29
16.46
12/2411.05-0.15-1.34%-6
7.054
8.229
9.405
10.58
11.76
12.93
14.11
15.28
16.46
12/2311.200%-4.71
7.053
8.228
9.403
10.58
11.75
12.93
14.11
15.28
16.46
12/2211.2-0.05-0.44%-4.68
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
12/1911.2500%-4.2
7.046
8.22
9.395
10.57
11.74
12.92
14.09
15.27
16.44
12/1811.25+0.15+1.35%-4.13
7.041
8.215
9.388
10.56
11.74
12.91
14.08
15.26
16.43
12/1711.100%-5.32
7.035
8.207
9.379
10.55
11.72
12.9
14.07
15.24
16.41
12/1611.100%-5.24
7.028
8.199
9.371
10.54
11.71
12.88
14.06
15.23
16.4
12/1511.1-0.1-0.89%-5.14
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1211.200%-4.18
7.014
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
12/1111.2+0.05+0.45%-4.06
7.005
8.172
9.339
10.51
11.67
12.84
14.01
15.18
16.34
12/1011.15-0.05-0.45%-4.37
6.996
8.161
9.327
10.49
11.66
12.83
13.99
15.16
16.32
12/0911.2-0.05-0.44%-3.87
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
12/0811.25-0.2-1.75%-3.38
6.986
8.15
9.315
10.48
11.64
12.81
13.97
15.14
16.3
12/0511.45-0.25-2.14%-1.58
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
12/0411.7+0.25+2.18%+0.68
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
12/0311.45-0.15-1.29%-1.32
6.962
8.122
9.283
10.44
11.6
12.76
13.92
15.08
16.24
12/0211.6+0.1+0.87%+0.1
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
12/0111.5-0.1-0.86%-0.6
6.942
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
11/2811.6-0.05-0.43%+0.43
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
11/2711.65-0.1-0.85%+1.04
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
11/2611.75+0.6+5.38%+2.1
6.905
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
11/2511.1500%-2.92
6.891
8.04
9.188
10.34
11.49
12.63
13.78
14.93
16.08
11/2411.15-0.05-0.45%-2.78
6.882
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
11/2111.2+0.1+0.9%-2.21
6.872
8.017
9.163
10.31
11.45
12.6
13.74
14.89
16.03
11/2011.1+0.15+1.37%-2.94
6.862
8.006
9.149
10.29
11.44
12.58
13.72
14.87
16.01
11/1910.95-0.4-3.52%-4.13
6.853
7.995
9.137
10.28
11.42
12.56
13.71
14.85
15.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1811.35-0.6-5.02%-0.52
6.846
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
11/1711.95+0.15+1.27%+4.93
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.8
15.94
11/1411.8-0.15-1.26%+3.88
6.816
7.951
9.087
10.22
11.36
12.5
13.63
14.77
15.9
11/1311.95+0.1+0.84%+5.43
6.801
7.934
9.067
10.2
11.33
12.47
13.6
14.73
15.87
11/1211.85+0.3+2.6%+4.79
6.785
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
11/1111.55-0.45-3.75%+2.35
6.771
7.9
9.028
10.16
11.29
12.41
13.54
14.67
15.8
11/1012+0.35+3%+6.51
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
11/0711.65-0.3-2.51%+3.63
6.745
7.869
8.993
10.12
11.24
12.37
13.49
14.61
15.74
11/0611.95+0.25+2.14%+6.55
6.729
7.851
8.972
10.09
11.22
12.34
13.46
14.58
15.7
11/0511.7-0.1-0.85%+4.59
6.712
7.831
8.949
10.07
11.19
12.31
13.42
14.54
15.66
11/0411.8+0.1+0.85%+5.71
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
11/0311.7-0.1-0.85%+5.05
6.683
7.796
8.91
10.02
11.14
12.25
13.37
14.48
15.59
10/3111.8-0.35-2.88%+6.18
6.668
7.779
8.891
10
11.11
12.22
13.34
14.45
15.56
10/3012.15+0.15+1.25%+9.57
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.41
15.52
10/2912-0.35-2.83%+8.47
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
10/2812.35-0.25-1.98%+11.9
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
10/2712.6-0.3-2.33%+14.5
6.605
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
10/2312.900%+17.6
6.584
7.681
8.778
9.875
10.97
12.07
13.17
14.26
15.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2212.9-0.25-1.9%+18
6.561
7.654
8.747
9.841
10.93
12.03
13.12
14.21
15.31
10/2113.15-0.15-1.13%+20.7
6.536
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
10/2013.3+0.25+1.92%+22.6
6.508
7.593
8.677
9.762
10.85
11.93
13.02
14.1
15.19
10/1713.05-0.65-4.74%+20.8
6.48
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
10/1613.700%+27.4
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
10/1513.7-0.55-3.86%+28.1
6.417
7.486
8.555
9.625
10.69
11.76
12.83
13.9
14.97
10/1414.25+0.5+3.64%+34
6.382
7.445
8.509
9.572
10.64
11.7
12.76
13.83
14.89
10/1313.75+1.25+10%+30.1
6.341
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8