≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020027 元大上櫃ESG成長N / 乖離率河流圖(日)

020027 元大上櫃ESG成長N

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
-----N/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

020027 元大上櫃ESG成長N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1610.6500%-0.03
6.392
7.457
8.523
9.588
10.65
11.72
12.78
13.85
14.91
07/1510.65+0.41+4%+0.24
6.375
7.437
8.499
9.562
10.62
11.69
12.75
13.81
14.87
07/1410.24-0.56-5.19%-3.3
6.354
7.413
8.471
9.53
10.59
11.65
12.71
13.77
14.83
07/1310.8-0.25-2.26%+2.27
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
07/0911.05+0.7+6.76%+5.06
6.311
7.363
8.414
9.466
10.52
11.57
12.62
13.67
14.73
07/0810.35-0.35-3.27%-1.16
6.283
7.33
8.377
9.424
10.47
11.52
12.57
13.61
14.66
07/0710.7-0.6-5.31%+2.58
6.258
7.301
8.345
9.388
10.43
11.47
12.52
13.56
14.6
07/0611.3-0.12-1.05%+8.84
6.229
7.267
8.305
9.344
10.38
11.42
12.46
13.5
14.53
07/0311.42+0.09+0.79%+10.7
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
07/0211.33+0.07+0.62%+10.4
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
07/0111.26+0.35+3.21%+10.5
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
06/3010.91+0.46+4.4%+7.79
6.073
7.085
8.097
9.11
10.12
11.13
12.15
13.16
14.17
06/2910.45-0.25-2.34%+3.86
6.037
7.043
8.049
9.056
10.06
11.07
12.07
13.08
14.09
06/2610.7-0.81-7.04%+6.96
6.002
7.003
8.003
9.003
10
11
12
13
14.01
06/2511.51+0.11+0.96%+15.7
5.968
6.962
7.957
8.952
9.946
10.94
11.94
12.93
13.92
06/2411.400%+15.4
5.925
6.913
7.9
8.888
9.875
10.86
11.85
12.84
13.83
06/2311.4-0.44-3.72%+16.2
5.887
6.868
7.849
8.83
9.811
10.79
11.77
12.75
13.74
06/2211.84+0.27+2.33%+21.5
5.849
6.823
7.798
8.773
9.748
10.72
11.7
12.67
13.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1811.57+0.55+4.99%+19.6
5.803
6.771
7.738
8.705
9.672
10.64
11.61
12.57
13.54
06/1711.02-0.23-2.04%+14.7
5.763
6.724
7.684
8.645
9.606
10.57
11.53
12.49
13.45
06/1611.25+0.28+2.55%+17.8
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
06/1510.7400%+13.1
5.696
6.645
7.594
8.543
9.493
10.44
11.39
12.34
13.29
06/1210.74+0.87+8.81%+13.7
5.668
6.612
7.557
8.502
9.446
10.39
11.34
12.28
13.22
06/119.87-0.51-4.91%+5.05
5.637
6.577
7.516
8.456
9.396
10.34
11.27
12.21
13.15
06/1010.38-0.11-1.05%+11
5.613
6.549
7.484
8.42
9.355
10.29
11.23
12.16
13.1
06/0910.49+0.3+2.94%+12.8
5.582
6.512
7.442
8.372
9.303
10.23
11.16
12.09
13.02
06/0810.19-0.57-5.3%+10.2
5.549
6.474
7.399
8.324
9.249
10.17
11.1
12.02
12.95
06/0510.76-0.47-4.19%+16.9
5.521
6.441
7.362
8.282
9.202
10.12
11.04
11.96
12.88
06/0411.23-0.25-2.18%+22.9
5.482
6.396
7.31
8.223
9.137
10.05
10.96
11.88
12.79
06/0311.48+0.14+1.23%+26.7
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
06/0211.34-0.15-1.31%+26.2
5.392
6.291
7.19
8.088
8.987
9.886
10.78
11.68
12.58
06/0111.49+0.04+0.35%+28.8
5.351
6.243
7.135
8.027
8.919
9.81
10.7
11.59
12.49
05/2911.45+0.4+3.62%+29.5
5.305
6.189
7.073
7.958
8.842
9.726
10.61
11.49
12.38
05/2811.05-0.15-1.34%+26
5.262
6.138
7.015
7.892
8.769
9.646
10.52
11.4
12.28
05/2711.2+0.21+1.91%+28.6
5.225
6.095
6.966
7.837
8.708
9.578
10.45
11.32
12.19
05/2610.99+0.05+0.46%+27.1
5.188
6.052
6.917
7.782
8.646
9.511
10.38
11.24
12.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2510.94+0.32+3.01%+27.4
5.153
6.012
6.871
7.73
8.589
9.448
10.31
11.17
12.02
05/2210.62+0.24+2.31%+24.4
5.121
5.974
6.827
7.681
8.534
9.388
10.24
11.09
11.95
05/2110.38+0.41+4.11%+22.4
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
05/209.97+0.01+0.1%+18.3
5.056
5.899
6.742
7.584
8.427
9.27
10.11
10.96
11.8
05/199.96-0.46-4.41%+18.9
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
05/1810.42-0.51-4.67%+25
5
5.833
6.667
7.5
8.334
9.167
10
10.83
11.67
05/1510.93-0.53-4.62%+32.1
4.966
5.794
6.622
7.449
8.277
9.105
9.933
10.76
11.59
05/1411.46+0.58+5.33%+39.5
4.928
5.749
6.571
7.392
8.214
9.035
9.856
10.68
11.5
05/1310.88-0.33-2.94%+33.6
4.886
5.7
6.515
7.329
8.144
8.958
9.772
10.59
11.4
05/1211.21-0.01-0.09%+38.7
4.849
5.657
6.465
7.273
8.082
8.89
9.698
10.51
11.31
05/1111.22+0.59+5.55%+40
4.809
5.611
6.412
7.214
8.016
8.817
9.619
10.42
11.22
05/0810.63-0.24-2.21%+33.6
4.774
5.57
6.365
7.161
7.957
8.752
9.548
10.34
11.14
05/0710.87+0.28+2.64%+37.5
4.744
5.535
6.325
7.116
7.907
8.698
9.488
10.28
11.07
05/0610.59+0.65+6.54%+34.8
4.713
5.498
6.284
7.069
7.855
8.64
9.425
10.21
11
05/059.94+0.24+2.47%+27.4
4.682
5.463
6.243
7.023
7.804
8.584
9.365
10.14
10.93
05/049.7+0.32+3.41%+25
4.657
5.433
6.21
6.986
7.762
8.538
9.314
10.09
10.87
04/309.38+0.04+0.43%+21.5
4.633
5.406
6.178
6.95
7.722
8.495
9.267
10.04
10.81
04/299.34-0.06-0.64%+21.5
4.612
5.381
6.149
6.918
7.687
8.455
9.224
9.993
10.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/289.4+0.08+0.86%+22.9
4.589
5.354
6.119
6.883
7.648
8.413
9.178
9.943
10.71
04/279.32+0.17+1.86%+22.4
4.567
5.328
6.089
6.851
7.612
8.373
9.134
9.895
10.66
04/249.15+0.11+1.22%+20.8
4.547
5.304
6.062
6.82
7.578
8.335
9.093
9.851
10.61
04/239.04-0.37-3.93%+19.8
4.527
5.281
6.036
6.79
7.545
8.299
9.053
9.808
10.56
04/229.41+0.18+1.95%+25.3
4.507
5.258
6.009
6.76
7.511
8.262
9.014
9.765
10.52
04/219.23+0.31+3.48%+23.5
4.483
5.23
5.977
6.724
7.471
8.218
8.965
9.712
10.46
04/208.92+0.37+4.33%+20
4.459
5.202
5.945
6.688
7.431
8.174
8.917
9.66
10.4
04/178.55+0.04+0.47%+15.6
4.438
5.178
5.917
6.657
7.397
8.136
8.876
9.616
10.36
04/168.51+0.26+3.15%+15.6
4.417
5.154
5.89
6.626
7.362
8.098
8.835
9.571
10.31
04/158.2500%+12.5
4.4
5.133
5.866
6.599
7.333
8.066
8.799
9.532
10.27
04/148.25+0.34+4.3%+12.9
4.384
5.114
5.845
6.575
7.306
8.037
8.767
9.498
10.23
04/137.91+0.14+1.8%+8.71
4.366
5.093
5.821
6.549
7.276
8.004
8.732
9.459
10.19
04/107.77+0.18+2.37%+7.19
4.349
5.074
5.799
6.524
7.249
7.974
8.699
9.423
10.15
04/097.59-0.14-1.81%+5.08
4.334
5.056
5.779
6.501
7.223
7.946
8.668
9.39
10.11
04/087.73+0.48+6.62%+7.35
4.32
5.04
5.761
6.481
7.201
7.921
8.641
9.361
10.08
04/077.25+0.12+1.68%+1.04
4.305
5.023
5.74
6.458
7.175
7.893
8.61
9.328
10.05
04/027.13-0.19-2.6%-0.36
4.293
5.009
5.725
6.44
7.156
7.871
8.587
9.302
10.02
04/017.32+0.36+5.17%+2.56
4.282
4.996
5.71
6.423
7.137
7.851
8.565
9.278
9.992
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/316.96-0.3-4.13%-2.17
4.269
4.98
5.692
6.403
7.115
7.826
8.537
9.249
9.96
03/307.2500%+2.16
4.258
4.968
5.678
6.387
7.097
7.807
8.516
9.226
9.936
03/277.25-0.29-3.85%+2.5
4.244
4.951
5.659
6.366
7.073
7.78
8.488
9.195
9.902
03/267.54-0.08-1.05%+6.99
4.229
4.933
5.638
6.343
7.048
7.752
8.457
9.162
9.867
03/257.62+0.31+4.24%+8.6
4.21
4.912
5.613
6.315
7.017
7.718
8.42
9.121
9.823
03/247.31-0.25-3.31%+4.65
4.191
4.89
5.588
6.287
6.985
7.684
8.382
9.081
9.779
03/237.56-0.13-1.69%+8.65
4.175
4.871
5.567
6.263
6.958
7.654
8.35
9.046
9.742
03/207.69-0.12-1.54%+11
4.158
4.85
5.543
6.236
6.929
7.622
8.315
9.008
9.701
03/197.81-0.15-1.88%+13.2
4.139
4.829
5.519
6.209
6.899
7.588
8.278
8.968
9.658
03/187.96+0.27+3.51%+15.9
4.12
4.807
5.493
6.18
6.867
7.553
8.24
8.927
9.613
03/177.69+0.25+3.36%+12.6
4.099
4.783
5.466
6.149
6.832
7.516
8.199
8.882
9.565
03/167.44+0.2+2.76%+9.38
4.081
4.762
5.442
6.122
6.802
7.482
8.163
8.843
9.523
03/137.24-0.02-0.28%+6.86
4.065
4.743
5.42
6.098
6.775
7.453
8.13
8.808
9.485
03/127.26-0.12-1.63%+7.54
4.05
4.725
5.401
6.076
6.751
7.426
8.101
8.776
9.451
03/117.38+0.52+7.58%+9.73
4.035
4.708
5.381
6.053
6.726
7.398
8.071
8.743
9.416
03/106.86+0.26+3.94%+2.41
4.019
4.689
5.359
6.029
6.699
7.369
8.039
8.708
9.378
03/096.6-0.52-7.3%-1.23
4.009
4.678
5.346
6.014
6.682
7.35
8.019
8.687
9.355
03/067.12-0.1-1.39%+6.75
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/057.22+0.34+4.94%+8.57
3.99
4.655
5.32
5.985
6.65
7.315
7.98
8.645
9.31
03/046.88-0.22-3.1%+3.85
3.975
4.638
5.3
5.963
6.625
7.288
7.95
8.613
9.275
03/037.1-0.25-3.4%+7.5
3.963
4.623
5.284
5.944
6.605
7.265
7.926
8.586
9.247
03/027.35-0.18-2.39%+11.7
3.948
4.605
5.263
5.921
6.579
7.237
7.895
8.553
9.211
02/267.53-0.02-0.26%+15
3.93
4.585
5.239
5.894
6.549
7.204
7.859
8.514
9.169
02/257.55-0.1-1.31%+15.9
3.909
4.561
5.212
5.864
6.516
7.167
7.819
8.47
9.122
02/247.65+0.28+3.8%+18
3.891
4.539
5.188
5.836
6.485
7.133
7.782
8.43
9.079
02/237.37+0.16+2.22%+14.3
3.87
4.515
5.16
5.805
6.45
7.094
7.739
8.384
9.029
02/117.21+0.09+1.26%+12.3
3.853
4.495
5.137
5.78
6.422
7.064
7.706
8.348
8.99
02/107.12-0.07-0.97%+11.3
3.84
4.479
5.119
5.759
6.399
7.039
7.679
8.319
8.959
02/097.19+0.15+2.13%+12.8
3.826
4.463
5.101
5.739
6.376
7.014
7.651
8.289
8.927
02/067.04-0.07-0.98%+10.8
3.813
4.449
5.084
5.72
6.355
6.991
7.626
8.262
8.897
02/057.11-0.15-2.07%+12.3
3.8
4.434
5.067
5.701
6.334
6.967
7.601
8.234
8.868
02/047.26+0.1+1.4%+15
3.787
4.418
5.049
5.681
6.312
6.943
7.574
8.205
8.837
02/037.16-0.09-1.24%+13.9
3.773
4.401
5.03
5.659
6.288
6.916
7.545
8.174
8.803
02/027.25-0.43-5.6%+15.7
3.76
4.386
5.013
5.64
6.266
6.893
7.52
8.146
8.773
01/307.68+0.03+0.39%+23
3.747
4.372
4.996
5.621
6.245
6.87
7.494
8.119
8.743
01/297.65-0.08-1.03%+23.1
3.728
4.35
4.971
5.592
6.214
6.835
7.457
8.078
8.699
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/287.73+0.18+2.38%+25
3.711
4.329
4.948
5.566
6.185
6.803
7.422
8.04
8.659
01/277.55+0.12+1.62%+22.6
3.694
4.309
4.925
5.54
6.156
6.771
7.387
8.003
8.618
01/267.43+0.11+1.5%+21.2
3.678
4.291
4.904
5.517
6.13
6.743
7.356
7.969
8.582
01/237.32+0.08+1.1%+19.9
3.664
4.274
4.885
5.495
6.106
6.716
7.327
7.938
8.548
01/227.24+0.21+2.99%+19
3.65
4.258
4.867
5.475
6.084
6.692
7.3
7.909
8.517
01/217.03-0.18-2.5%+16
3.638
4.244
4.85
5.456
6.063
6.669
7.275
7.881
8.488
01/207.21-0.06-0.83%+19.2
3.628
4.232
4.837
5.442
6.046
6.651
7.256
7.86
8.465
01/197.27+0.1+1.39%+20.7
3.615
4.217
4.82
5.422
6.025
6.627
7.229
7.832
8.434
01/167.17+0.12+1.7%+19.4
3.602
4.202
4.802
5.403
6.003
6.603
7.204
7.804
8.404
01/157.05+0.06+0.86%+17.8
3.591
4.189
4.788
5.386
5.985
6.583
7.182
7.78
8.379
01/146.99+0.17+2.49%+17.1
3.58
4.177
4.774
5.371
5.967
6.564
7.161
7.758
8.354
01/136.82-0.05-0.73%+14.6
3.57
4.165
4.76
5.355
5.95
6.545
7.14
7.735
8.33
01/126.87+0.39+6.02%+15.7
3.561
4.155
4.749
5.342
5.936
6.529
7.123
7.716
8.31
01/096.48-0.25-3.71%+9.5
3.551
4.143
4.734
5.326
5.918
6.51
7.102
7.693
8.285
01/086.73+0.07+1.05%+14
3.543
4.134
4.725
5.315
5.906
6.496
7.087
7.677
8.268
01/076.66+0.19+2.94%+13
3.535
4.124
4.713
5.303
5.892
6.481
7.07
7.659
8.249
01/066.47+0.21+3.35%+10
3.529
4.117
4.705
5.293
5.881
6.469
7.058
7.646
8.234
01/056.26+0.02+0.32%+6.56
3.525
4.112
4.7
5.287
5.874
6.462
7.049
7.637
8.224
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/026.24+0.01+0.16%+6.3
3.522
4.109
4.696
5.283
5.87
6.457
7.044
7.631
8.218
12/316.23+0.03+0.48%+6.24
3.518
4.105
4.691
5.277
5.864
6.45
7.037
7.623
8.209
12/306.2+0.12+1.97%+5.84
3.515
4.1
4.686
5.272
5.858
6.443
7.029
7.615
8.201
12/296.08+0.06+1%+3.93
3.51
4.095
4.68
5.265
5.85
6.435
7.02
7.605
8.19
12/266.02+0.06+1.01%+3.04
3.506
4.09
4.674
5.258
5.843
6.427
7.011
7.595
8.18
12/245.96+0.05+0.85%+2.15
3.501
4.084
4.667
5.251
5.834
6.418
7.001
7.585
8.168
12/235.91+0.09+1.55%+1.36
3.498
4.081
4.665
5.248
5.831
6.414
6.997
7.58
8.163
12/225.82+0.1+1.75%-0.15
3.497
4.08
4.663
5.246
5.829
6.411
6.994
7.577
8.16
12/195.72+0.05+0.88%-1.87
3.497
4.08
4.663
5.246
5.829
6.412
6.995
7.578
8.161
12/185.67-0.08-1.39%-2.77
3.499
4.082
4.665
5.248
5.832
6.415
6.998
7.581
8.164
12/175.75+0.06+1.05%-1.45
3.501
4.084
4.668
5.251
5.835
6.418
7.002
7.585
8.169
12/165.69-0.12-2.07%-2.5
3.501
4.085
4.669
5.252
5.836
6.419
7.003
7.586
8.17
12/155.81-0.04-0.68%-0.42
3.501
4.084
4.667
5.251
5.834
6.418
7.001
7.585
8.168
12/125.85-0.05-0.85%+0.3
3.5
4.083
4.666
5.249
5.833
6.416
6.999
7.582
8.166
12/115.900%+1.24
3.497
4.079
4.662
5.245
5.828
6.41
6.993
7.576
8.159
12/105.9+0.02+0.34%+1.32
3.494
4.076
4.658
5.241
5.823
6.405
6.988
7.57
8.152
12/095.88+0.05+0.86%+1.08
3.49
4.072
4.654
5.235
5.817
6.399
6.98
7.562
8.144
12/085.83+0.07+1.22%+0.3
3.488
4.069
4.65
5.231
5.813
6.394
6.975
7.556
8.138
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/055.7600%-0.83
3.485
4.066
4.647
5.228
5.809
6.389
6.97
7.551
8.132
12/045.76-0.01-0.17%-0.79
3.484
4.064
4.645
5.225
5.806
6.386
6.967
7.548
8.128
12/035.77-0.09-1.54%-0.58
3.482
4.062
4.643
5.223
5.804
6.384
6.964
7.545
8.125
12/025.86+0.01+0.17%+1.05
3.479
4.059
4.639
5.219
5.799
6.379
6.959
7.538
8.118
12/015.85-0.08-1.35%+0.99
3.476
4.055
4.634
5.213
5.793
6.372
6.951
7.53
8.11
11/285.93+0.2+3.49%+2.49
3.472
4.05
4.629
5.207
5.786
6.364
6.943
7.522
8.1
11/275.73+0.06+1.06%-0.85
3.468
4.045
4.623
5.201
5.779
6.357
6.935
7.513
8.091
11/265.67-0.07-1.22%-1.82
3.465
4.043
4.62
5.198
5.775
6.353
6.93
7.508
8.085
11/255.5600%-3.69
3.464
4.041
4.618
5.196
5.773
6.35
6.927
7.505
8.082
11/245.56+0.06+1.09%-3.68
3.463
4.041
4.618
5.195
5.772
6.349
6.927
7.504
8.081
11/215.5-0.21-3.68%-4.68
3.462
4.039
4.616
5.193
5.77
6.347
6.924
7.501
8.078
11/205.71+0.18+3.25%-0.99
3.46
4.037
4.614
5.19
5.767
6.344
6.92
7.497
8.074
11/195.53-0.17-2.98%-4
3.456
4.032
4.608
5.184
5.76
6.336
6.912
7.488
8.064
11/185.7-0.16-2.73%-0.98
3.454
4.03
4.605
5.181
5.757
6.332
6.908
7.483
8.059
11/175.86+0.12+2.09%+1.95
3.449
4.024
4.599
5.173
5.748
6.323
6.898
7.473
8.047
11/145.74-0.18-3.04%+0.01
3.444
4.017
4.591
5.165
5.739
6.313
6.887
7.461
8.035
11/135.92+0.14+2.42%+3.27
3.44
4.013
4.586
5.159
5.733
6.306
6.879
7.452
8.026
11/125.7800%+0.99
3.434
4.006
4.579
5.151
5.723
6.295
6.868
7.44
8.012
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/115.78-0.02-0.34%+1.09
3.431
4.002
4.574
5.146
5.718
6.29
6.861
7.433
8.005
11/105.8-0.09-1.53%+1.52
3.428
3.999
4.57
5.142
5.713
6.284
6.856
7.427
7.998
11/075.89-0.1-1.67%+3.23
3.424
3.994
4.565
5.135
5.706
6.276
6.847
7.418
7.988
11/065.99+0.2+3.45%+5.16
3.418
3.987
4.557
5.126
5.696
6.265
6.835
7.405
7.974
11/055.79-0.11-1.86%+1.87
3.41
3.978
4.547
5.115
5.684
6.252
6.82
7.389
7.957
11/045.9-0.1-1.67%+3.97
3.405
3.972
4.54
5.107
5.675
6.242
6.809
7.377
7.944
11/03600%+6.01
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.924
10/316+0.02+0.33%+6.3
3.387
3.951
4.516
5.08
5.645
6.209
6.773
7.338
7.902
10/305.9800%+6.27
3.376
3.939
4.502
5.064
5.627
6.19
6.753
7.315
7.878
10/295.98-0.01-0.17%+6.59
3.366
3.927
4.488
5.049
5.61
6.171
6.732
7.293
7.854
10/285.99-0.06-0.99%+7.09
3.356
3.915
4.475
5.034
5.593
6.152
6.712
7.271
7.83
10/276.05+0.15+2.54%+8.51
3.345
3.903
4.46
5.018
5.576
6.133
6.691
7.248
7.806
10/235.9-0.08-1.34%+6.16
3.335
3.89
4.446
5.002
5.558
6.114
6.669
7.225
7.781
10/225.98-0.1-1.64%+7.89
3.326
3.88
4.434
4.988
5.543
6.097
6.651
7.205
7.76
10/216.08+0.08+1.33%+10
3.316
3.868
4.421
4.973
5.526
6.078
6.631
7.184
7.736
10/206+0.04+0.67%+8.94
3.305
3.855
4.406
4.957
5.508
6.058
6.609
7.16
7.711
10/175.96+0.01+0.17%+8.59
3.293
3.842
4.391
4.94
5.489
6.037
6.586
7.135
7.684
10/165.95+0.14+2.41%+8.77
3.282
3.829
4.376
4.923
5.47
6.017
6.564
7.111
7.658
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/155.81+0.07+1.22%+6.51
3.273
3.818
4.364
4.909
5.455
6
6.546
7.091
7.637
10/145.74-0.16-2.71%+5.45
3.266
3.81
4.355
4.899
5.443
5.988
6.532
7.076
7.621
10/135.9-0.13-2.16%+8.61
3.26
3.803
4.346
4.889
5.433
5.976
6.519
7.062
7.606