≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01007T 兆豐國泰R2 / 乖離率河流圖(日)

01007T 兆豐國泰R2

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2411.2+0.04+0.36%0.63%11.211.2411.17
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5662.68萬291.93張/筆11.19N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8493.81萬431.95張/筆11.17+0.03 (+0.27%)

連續漲跌: 連2漲  ( +0.07元 / +0.63%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

01007T 兆豐國泰R2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0811.24+0.04+0.36%-3.28
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
10/0711.2+0.03+0.27%-3.77
6.984
8.148
9.311
10.48
11.64
12.8
13.97
15.13
16.3
10/0611.17-0.11-0.98%-4.19
6.995
8.161
9.327
10.49
11.66
12.82
13.99
15.16
16.32
10/0511.28-0.01-0.09%-3.42
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
10/0211.29-0.03-0.27%-3.5
7.019
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
10/0111.32+0.01+0.09%-3.4
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
09/3011.31-0.01-0.09%-3.64
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
09/2911.32+0.03+0.27%-3.71
7.054
8.229
9.405
10.58
11.76
12.93
14.11
15.28
16.46
09/2411.2900%-4.12
7.065
8.243
9.421
10.6
11.78
12.95
14.13
15.31
16.49
09/2311.2900%-4.3
7.078
8.258
9.437
10.62
11.8
12.98
14.16
15.34
16.52
09/2211.29+0.02+0.18%-4.47
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
09/2111.27+0.04+0.36%-4.82
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
09/1811.23+0.03+0.27%-5.33
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
09/1711.2+0.02+0.18%-5.76
7.131
8.32
9.508
10.7
11.89
13.07
14.26
15.45
16.64
09/1611.18-0.02-0.18%-6.12
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
09/1511.200%-6.14
7.159
8.353
9.546
10.74
11.93
13.13
14.32
15.51
16.71
09/1411.2+0.03+0.27%-6.32
7.173
8.369
9.565
10.76
11.96
13.15
14.35
15.54
16.74
09/1111.17-0.02-0.18%-6.75
7.188
8.385
9.583
10.78
11.98
13.18
14.38
15.57
16.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1011.19-0.16-1.41%-6.78
7.202
8.402
9.603
10.8
12
13.2
14.4
15.6
16.8
09/0911.35+0.17+1.52%-5.63
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
09/0811.18-0.03-0.27%-7.21
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
09/0711.21-0.05-0.44%-7.15
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
09/0411.26-0.1-0.88%-6.91
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.72
16.93
09/0311.36+0.05+0.44%-6.26
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
09/0211.3100%-6.84
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
09/0111.31-0.05-0.44%-7
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
08/3111.36-0.04-0.35%-6.77
7.311
8.529
9.747
10.97
12.18
13.4
14.62
15.84
17.06
08/2811.4-0.06-0.52%-6.61
7.324
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
08/2711.4600%-6.28
7.337
8.56
9.783
11.01
12.23
13.45
14.67
15.9
17.12
08/2611.46-0.01-0.09%-6.44
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
08/2511.47+0.01+0.09%-6.52
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
08/2411.46-0.08-0.69%-6.76
7.374
8.603
9.833
11.06
12.29
13.52
14.75
15.98
17.21
08/2111.54-0.01-0.09%-6.27
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
08/2011.55+0.02+0.17%-6.34
7.399
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
08/1911.53-0.04-0.35%-6.66
7.411
8.647
9.882
11.12
12.35
13.59
14.82
16.06
17.29
08/1811.57-0.06-0.52%-6.49
7.424
8.661
9.899
11.14
12.37
13.61
14.85
16.09
17.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1711.63+0.11+0.95%-6.16
7.436
8.675
9.915
11.15
12.39
13.63
14.87
16.11
17.35
08/1411.52-0.08-0.69%-7.19
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
08/1311.6-0.07-0.6%-6.71
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
08/1211.67-0.12-1.02%-6.31
7.473
8.719
9.964
11.21
12.46
13.7
14.95
16.19
17.44
08/1111.79-0.04-0.34%-5.49
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
08/1011.83-0.01-0.08%-5.31
7.496
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
08/0711.84-0.05-0.42%-5.36
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
08/0611.89-0.11-0.92%-5.14
7.52
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
08/0512-0.11-0.91%-4.43
7.534
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
08/0412.11-0.09-0.74%-3.71
7.546
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
08/0312.2-0.03-0.25%-3.13
7.557
8.816
10.08
11.33
12.59
13.85
15.11
16.37
17.63
07/3112.2300%-3.02
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
07/3012.23-0.01-0.08%-3.14
7.576
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
07/2912.24-0.01-0.08%-3.16
7.584
8.847
10.11
11.38
12.64
13.9
15.17
16.43
17.69
07/2812.25-0.14-1.13%-3.21
7.594
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
07/2712.39+0.14+1.14%-2.23
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
07/2412.25-0.13-1.05%-3.45
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
07/2312.38+0.08+0.65%-2.55
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2212.3+0.01+0.08%-3.28
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
07/2112.29-0.03-0.24%-3.48
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
07/2012.32+0.03+0.24%-3.36
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
07/1712.29-0.01-0.08%-3.71
7.658
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
07/1612.3-0.03-0.24%-3.76
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
07/1512.33+0.03+0.24%-3.64
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
07/1412.3-0.06-0.49%-4
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
07/1312.36-0.07-0.56%-3.65
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
07/0912.43-0.01-0.08%-3.22
7.707
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
07/0812.44-0.01-0.08%-3.26
7.715
9.001
10.29
11.57
12.86
14.14
15.43
16.72
18
07/0712.45+0.01+0.08%-3.29
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
07/0612.44-0.01-0.08%-3.47
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
07/0312.45-0.05-0.4%-3.49
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
07/0212.5-0.06-0.48%-3.21
7.749
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
07/0112.56-0.04-0.32%-2.84
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
06/3012.600%-2.62
7.764
9.057
10.35
11.65
12.94
14.23
15.53
16.82
18.11
06/2912.6+0.03+0.24%-2.71
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
06/2612.57-0.03-0.24%-3.02
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2512.600%-2.88
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
06/2412.6-0.01-0.08%-2.96
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
06/2312.6100%-2.97
7.797
9.097
10.4
11.7
13
14.3
15.59
16.89
18.19
06/2212.6100%-3.05
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
06/1812.61-0.01-0.08%-3.14
7.811
9.113
10.41
11.72
13.02
14.32
15.62
16.92
18.23
06/1712.6200%-3.14
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
06/1612.6200%-3.23
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
06/1512.62-0.02-0.16%-3.31
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
06/1212.64+0.04+0.32%-3.23
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
06/1112.6-0.03-0.24%-3.6
7.842
9.15
10.46
11.76
13.07
14.38
15.68
16.99
18.3
06/1012.6300%-3.45
7.849
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
06/0912.63+0.01+0.08%-3.52
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
06/0812.62-0.05-0.39%-3.67
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
06/0512.67-0.01-0.08%-3.37
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
06/0412.68-0.03-0.24%-3.38
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
06/0312.7100%-3.22
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
06/0212.71-0.01-0.08%-3.33
7.889
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
06/0112.72+0.01+0.08%-3.36
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2912.71-0.04-0.31%-3.55
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
05/2812.7500%-3.36
7.916
9.236
10.55
11.87
13.19
14.51
15.83
17.15
18.47
05/2712.7500%-3.48
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
05/2612.75-0.03-0.23%-3.59
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
05/2512.7800%-3.49
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
05/2212.78-0.02-0.16%-3.6
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
05/2112.8-0.03-0.23%-3.55
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
05/2012.83-0.02-0.16%-3.42
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
05/1912.8500%-3.36
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.29
18.61
05/1812.85-0.01-0.08%-3.43
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
05/1512.86-0.05-0.39%-3.45
7.992
9.323
10.66
11.99
13.32
14.65
15.98
17.31
18.65
05/1412.91-0.08-0.62%-3.16
7.999
9.332
10.66
12
13.33
14.66
16
17.33
18.66
05/1313.21-0.01-0.08%-1
8.006
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
05/1213.22+0.01+0.08%-0.98
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
05/1113.21+0.01+0.08%-1.11
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
05/0813.200%-1.24
8.02
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
05/0713.2+0.05+0.38%-1.3
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
05/0613.15+0.15+1.15%-1.74
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0513-0.26-1.96%-2.93
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
05/0413.2600%-1.07
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.42
18.77
04/3013.26+0.01+0.08%-1.12
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
04/2913.25+0.03+0.23%-1.24
8.05
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
04/2813.22+0.01+0.08%-1.5
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
04/2713.21-0.01-0.08%-1.63
8.058
9.4
10.74
12.09
13.43
14.77
16.12
17.46
18.8
04/2413.2200%-1.61
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
04/2313.22-0.03-0.23%-1.66
8.066
9.411
10.75
12.1
13.44
14.79
16.13
17.48
18.82
04/2213.25-0.02-0.15%-1.49
8.07
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
04/2113.27-0.01-0.08%-1.39
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
04/2013.2800%-1.35
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
04/1713.2800%-1.38
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
04/1613.28-0.02-0.15%-1.41
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
04/1513.300%-1.28
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
04/1413.300%-1.29
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
04/1313.3+0.02+0.15%-1.29
8.084
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
04/1013.2800%-1.43
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
04/0913.2800%-1.42
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0813.28+0.02+0.15%-1.41
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
04/0713.26-0.01-0.08%-1.56
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
04/0213.2700%-1.48
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
04/0113.2700%-1.48
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
03/3113.2700%-1.49
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
03/3013.2700%-1.49
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
03/2713.27-0.01-0.08%-1.5
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
03/2613.28+0.01+0.08%-1.43
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
03/2513.27-0.03-0.23%-1.51
8.084
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
03/2413.3+0.01+0.08%-1.3
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
03/2313.2900%-1.38
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
03/2013.2900%-1.38
8.086
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
03/1913.29+0.09+0.68%-1.39
8.087
9.434
10.78
12.13
13.48
14.83
16.17
17.52
18.87
03/1813.200%-2.07
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
03/1713.2-0.02-0.15%-2.09
8.089
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
03/1613.2200%-1.97
8.091
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
03/1313.22-0.03-0.23%-1.99
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
03/1213.2500%-1.77
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1113.25-0.1-0.75%-1.77
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
03/1013.35+0.07+0.53%-1.03
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
03/0913.28-0.3-2.21%-1.55
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
03/0613.58-0.03-0.22%+0.67
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
03/0513.600%+0.85
8.091
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
03/0413.6-0.1-0.73%+0.88
8.089
9.437
10.79
12.13
13.48
14.83
16.18
17.53
18.87
03/0313.700%+1.66
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
03/0213.7+0.01+0.07%+1.71
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
02/2613.69-0.04-0.29%+1.68
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
02/2513.73-0.02-0.15%+1.97
8.079
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
02/2413.75+0.15+1.1%+2.12
8.079
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
02/2313.600%+1.02
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
02/1113.6+0.08+0.59%+0.99
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
02/1013.52+0.02+0.15%+0.35
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
02/0913.5-0.08-0.59%+0.13
8.089
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
02/0613.5800%+0.65
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
02/0513.58-0.1-0.73%+0.59
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
02/0413.68+0.02+0.15%+1.27
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0313.66+0.01+0.07%+1.07
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
02/0213.65-0.01-0.07%+0.94
8.114
9.466
10.82
12.17
13.52
14.87
16.23
17.58
18.93
01/3013.66-0.04-0.29%+0.96
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
01/2913.700%+1.21
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
01/2813.700%+1.16
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
01/2713.700%+1.11
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
01/2613.7+0.07+0.51%+1.06
8.134
9.489
10.85
12.2
13.56
14.91
16.27
17.62
18.98
01/2313.63+0.01+0.07%+0.49
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
01/2213.62+0.01+0.07%+0.35
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
01/2113.61-0.05-0.37%+0.22
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
01/2013.66+0.01+0.07%+0.52
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
01/1913.6500%+0.38
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
01/1613.6500%+0.31
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
01/1513.65+0.04+0.29%+0.24
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
01/1413.61+0.07+0.52%-0.12
8.176
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
01/1313.5400%-0.7
8.182
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
01/1213.54+0.04+0.3%-0.78
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
01/0913.500%-1.16
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0813.5+0.12+0.9%-1.24
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
01/0713.38+0.1+0.75%-2.2
8.209
9.577
10.95
12.31
13.68
15.05
16.42
17.79
19.15
01/0613.28+0.05+0.38%-3.04
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.8
19.17
01/0513.23+0.03+0.23%-3.52
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
01/0213.2+0.01+0.08%-3.86
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
12/3113.19-0.06-0.45%-4.06
8.249
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
12/3013.25-0.02-0.15%-3.75
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
12/2913.27-0.01-0.08%-3.72
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
12/2613.28-0.02-0.15%-3.77
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
12/2413.3-0.01-0.08%-3.74
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
12/2313.3100%-3.78
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
12/2213.31-0.03-0.22%-3.89
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
12/1913.34+0.01+0.08%-3.78
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
12/1813.33-0.01-0.07%-3.96
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
12/1713.3400%-3.99
8.337
9.726
11.12
12.51
13.89
15.28
16.67
18.06
19.45
12/1613.3400%-4.09
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
12/1513.34-0.02-0.15%-4.19
8.354
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
12/1213.36-0.02-0.15%-4.15
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1113.38-0.01-0.07%-4.11
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
12/1013.3900%-4.14
8.381
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
12/0913.39-0.01-0.07%-4.23
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
12/0813.4+0.18+1.36%-4.26
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
12/0513.22-0.03-0.23%-5.64
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
12/0413.25-0.07-0.53%-5.53
8.416
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
12/0313.3200%-5.14
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.25
19.66
12/0213.32-0.01-0.08%-5.24
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
12/0113.3300%-5.27
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
11/2813.33-0.02-0.15%-5.37
8.452
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
11/2713.35+0.05+0.38%-5.32
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
11/2613.300%-5.77
8.468
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
11/2513.300%-5.86
8.477
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
11/2413.3-0.4-2.92%-5.95
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
11/2113.7500%-2.86
8.493
9.908
11.32
12.74
14.15
15.57
16.99
18.4
19.82
11/2013.75+0.31+2.31%-2.9
8.497
9.913
11.33
12.74
14.16
15.58
16.99
18.41
19.83
11/1913.67-0.14-1.01%-3.51
8.501
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
11/1813.81-0.2-1.43%-2.57
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1714.01-0.05-0.36%-1.19
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
11/1414.0600%-0.86
8.509
9.927
11.35
12.76
14.18
15.6
17.02
18.44
19.85
11/1314.06-0.03-0.21%-0.88
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
11/1214.0900%-0.69
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
11/1114.0900%-0.72
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
11/1014.0900%-0.75
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
11/0714.0800%-0.85
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
11/0614.0800%-0.88
8.523
9.943
11.36
12.78
14.2
15.62
17.05
18.47
19.89
11/0514.08-0.01-0.07%-0.91
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
11/0414.0900%-0.88
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
11/0314.0900%-0.91
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91
10/3114.09-0.03-0.21%-0.96
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
10/3014.12-0.02-0.14%-0.81
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
10/2914.14-0.01-0.07%-0.72
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
10/2814.1500%-0.71
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
10/2714.15-0.05-0.35%-0.77
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
10/2314.200%-0.48
8.561
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
10/2214.200%-0.54
8.566
9.994
11.42
12.85
14.28
15.71
17.13
18.56
19.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2114.200%-0.6
8.572
10
11.43
12.86
14.29
15.71
17.14
18.57
20
10/2014.200%-0.66
8.577
10.01
11.44
12.86
14.29
15.72
17.15
18.58
20.01
10/1714.200%-0.72
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
10/1614.200%-0.78
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
10/1514.200%-0.84
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
10/1414.200%-0.91
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
10/1314.2-0.06-0.42%-0.97
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08