≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01004T 土銀富邦R2 / 乖離率河流圖(日)

01004T 土銀富邦R2

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.999.9900%0.1%9.99109.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7776.96萬272.85張/筆9.99N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8079.97萬471.7張/筆100 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 富邦二號不動產投資信託受益證券收益分配事宜。 (分配收益公告 09/08)

01004T 土銀富邦R2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/089.9900%-1.57
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
10/079.9900%-1.62
6.092
7.108
8.123
9.139
10.15
11.17
12.18
13.2
14.22
10/069.99-0.01-0.1%-1.68
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
10/0510+0.01+0.1%-1.63
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.22
14.23
10/029.9900%-1.77
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
10/019.99-0.02-0.2%-1.82
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
09/3010.01+0.07+0.7%-1.68
6.108
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
09/2910.17+0.01+0.1%-0.15
6.111
7.13
8.149
9.167
10.19
11.2
12.22
13.24
14.26
09/2410.16-0.05-0.49%-0.27
6.113
7.132
8.15
9.169
10.19
11.21
12.23
13.24
14.26
09/2310.21-0.02-0.2%+0.19
6.114
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
09/2210.23+0.06+0.59%+0.36
6.116
7.135
8.154
9.174
10.19
11.21
12.23
13.25
14.27
09/2110.17+0.07+0.69%-0.25
6.117
7.137
8.156
9.176
10.2
11.21
12.23
13.25
14.27
09/1810.1+0.03+0.3%-0.97
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
09/1710.0700%-1.31
6.122
7.143
8.163
9.184
10.2
11.22
12.24
13.27
14.29
09/1610.07+0.01+0.1%-1.37
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
09/1510.0600%-1.52
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
09/1410.06+0.01+0.1%-1.58
6.133
7.155
8.177
9.2
10.22
11.24
12.27
13.29
14.31
09/1110.05-0.01-0.1%-1.74
6.137
7.16
8.183
9.205
10.23
11.25
12.27
13.3
14.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1010.06+0.01+0.1%-1.71
6.141
7.164
8.188
9.211
10.23
11.26
12.28
13.31
14.33
09/0910.05+0.01+0.1%-1.87
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
09/0810.04-0.01-0.1%-2.02
6.148
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
09/0710.05-0.01-0.1%-1.99
6.152
7.178
8.203
9.228
10.25
11.28
12.3
13.33
14.36
09/0410.0600%-1.95
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
09/0310.06-0.01-0.1%-2.01
6.16
7.186
8.213
9.24
10.27
11.29
12.32
13.35
14.37
09/0210.0700%-1.97
6.164
7.191
8.218
9.246
10.27
11.3
12.33
13.35
14.38
09/0110.07-0.03-0.3%-2.03
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
08/3110.1-0.01-0.1%-1.8
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
08/2810.1100%-1.76
6.174
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
08/2710.11-0.01-0.1%-1.81
6.178
7.208
8.237
9.267
10.3
11.33
12.36
13.39
14.42
08/2610.12-0.01-0.1%-1.77
6.182
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
08/2510.13-0.02-0.2%-1.73
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
08/2410.15-0.05-0.49%-1.59
6.188
7.22
8.251
9.283
10.31
11.35
12.38
13.41
14.44
08/2110.2-0.05-0.49%-1.16
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
08/2010.25+0.1+0.99%-0.73
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
08/1910.15-0.01-0.1%-1.77
6.2
7.233
8.266
9.3
10.33
11.37
12.4
13.43
14.47
08/1810.16-0.04-0.39%-1.73
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1710.2+0.05+0.49%-1.4
6.207
7.241
8.275
9.31
10.34
11.38
12.41
13.45
14.48
08/1410.15-0.01-0.1%-1.93
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
08/1310.16-0.02-0.2%-1.91
6.214
7.25
8.286
9.322
10.36
11.39
12.43
13.46
14.5
08/1210.18-0.02-0.2%-1.81
6.221
7.258
8.294
9.331
10.37
11.4
12.44
13.48
14.52
08/1110.2-0.01-0.1%-1.68
6.224
7.262
8.299
9.337
10.37
11.41
12.45
13.49
14.52
08/1010.2100%-1.65
6.228
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
08/0710.2100%-1.72
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
08/0610.2100%-1.81
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
08/0510.2100%-1.9
6.244
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
08/0410.21-0.01-0.1%-2.01
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
08/0310.2200%-2.03
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
07/3110.22-0.01-0.1%-2.14
6.266
7.31
8.355
9.399
10.44
11.49
12.53
13.58
14.62
07/3010.23-0.01-0.1%-2.15
6.273
7.319
8.364
9.41
10.46
11.5
12.55
13.59
14.64
07/2910.24-0.01-0.1%-2.17
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
07/2810.25-0.02-0.19%-2.17
6.287
7.334
8.382
9.43
10.48
11.53
12.57
13.62
14.67
07/2710.27-0.01-0.1%-2.08
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
07/2410.28+0.01+0.1%-2.08
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
07/2310.27-0.02-0.19%-2.26
6.305
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2210.29+0.01+0.1%-2.16
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
07/2110.28-0.01-0.1%-2.33
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
07/2010.2900%-2.32
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.69
14.75
07/1710.29-0.01-0.1%-2.41
6.326
7.381
8.435
9.489
10.54
11.6
12.65
13.71
14.76
07/1610.3-0.01-0.1%-2.4
6.332
7.387
8.443
9.498
10.55
11.61
12.66
13.72
14.77
07/1510.31+0.01+0.1%-2.4
6.338
7.394
8.451
9.507
10.56
11.62
12.68
13.73
14.79
07/1410.3-0.08-0.77%-2.59
6.344
7.401
8.459
9.516
10.57
11.63
12.69
13.75
14.8
07/1310.38+0.09+0.87%-1.93
6.35
7.409
8.467
9.526
10.58
11.64
12.7
13.76
14.82
07/0910.2900%-2.86
6.356
7.415
8.475
9.534
10.59
11.65
12.71
13.77
14.83
07/0810.29-0.01-0.1%-2.96
6.362
7.423
8.483
9.544
10.6
11.66
12.72
13.79
14.85
07/0710.3-0.01-0.1%-2.97
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
07/0610.31+0.01+0.1%-2.97
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
07/0310.3-0.01-0.1%-3.15
6.381
7.445
8.508
9.572
10.64
11.7
12.76
13.83
14.89
07/0210.31-0.02-0.19%-3.15
6.387
7.452
8.517
9.581
10.65
11.71
12.77
13.84
14.9
07/0110.33-0.01-0.1%-3.05
6.393
7.459
8.524
9.59
10.66
11.72
12.79
13.85
14.92
06/3010.34-0.02-0.19%-3.05
6.399
7.465
8.532
9.598
10.66
11.73
12.8
13.86
14.93
06/2910.36-0.04-0.38%-2.94
6.404
7.472
8.539
9.607
10.67
11.74
12.81
13.88
14.94
06/2610.400%-2.68
6.412
7.481
8.549
9.618
10.69
11.76
12.82
13.89
14.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2510.4-0.01-0.1%-2.77
6.418
7.487
8.557
9.627
10.7
11.77
12.84
13.91
14.97
06/2410.41-0.01-0.1%-2.77
6.424
7.495
8.565
9.636
10.71
11.78
12.85
13.92
14.99
06/2310.42-0.02-0.19%-2.77
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
06/2210.4400%-2.67
6.436
7.508
8.581
9.654
10.73
11.8
12.87
13.94
15.02
06/1810.4400%-2.79
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
06/1710.4400%-2.88
6.449
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
06/1610.44+0.01+0.1%-2.97
6.456
7.532
8.607
9.683
10.76
11.84
12.91
13.99
15.06
06/1510.4300%-3.15
6.461
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
06/1210.4300%-3.24
6.467
7.545
8.623
9.701
10.78
11.86
12.93
14.01
15.09
06/1110.4300%-3.33
6.474
7.553
8.631
9.71
10.79
11.87
12.95
14.03
15.11
06/1010.43-0.02-0.19%-3.42
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
06/0910.45+0.01+0.1%-3.33
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
06/0810.44-0.01-0.1%-3.51
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
06/0510.45+0.02+0.19%-3.51
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
06/0410.43-0.02-0.19%-3.79
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
06/0310.45-0.03-0.29%-3.69
6.51
7.595
8.681
9.766
10.85
11.94
13.02
14.11
15.19
06/0210.48-0.01-0.1%-3.52
6.518
7.604
8.69
9.777
10.86
11.95
13.04
14.12
15.21
06/0110.49+0.04+0.38%-3.54
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2910.45-0.06-0.57%-4.01
6.532
7.621
8.71
9.798
10.89
11.98
13.06
14.15
15.24
05/2810.5100%-3.54
6.538
7.627
8.717
9.807
10.9
11.99
13.08
14.17
15.25
05/2710.51-0.19-1.78%-3.62
6.543
7.633
8.723
9.814
10.9
11.99
13.09
14.18
15.27
05/2610.7+0.2+1.9%-1.95
6.547
7.639
8.73
9.821
10.91
12
13.09
14.19
15.28
05/2510.500%-3.81
6.55
7.641
8.733
9.824
10.92
12.01
13.1
14.19
15.28
05/2210.5-0.05-0.47%-3.87
6.554
7.646
8.738
9.831
10.92
12.02
13.11
14.2
15.29
05/2110.55-0.04-0.38%-3.47
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
05/2010.59-0.2-1.85%-3.17
6.562
7.656
8.75
9.843
10.94
12.03
13.12
14.22
15.31
05/1910.79+0.24+2.27%-1.41
6.566
7.661
8.755
9.85
10.94
12.04
13.13
14.23
15.32
05/1810.55-0.05-0.47%-3.6
6.567
7.661
8.755
9.85
10.94
12.04
13.13
14.23
15.32
05/1510.6-0.1-0.93%-3.18
6.569
7.664
8.759
9.854
10.95
12.04
13.14
14.23
15.33
05/1410.7-0.08-0.74%-2.33
6.573
7.669
8.764
9.86
10.96
12.05
13.15
14.24
15.34
05/1310.78+0.03+0.28%-1.64
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
05/1210.75-0.16-1.47%-1.98
6.58
7.677
8.774
9.87
10.97
12.06
13.16
14.26
15.35
05/1110.91-0.03-0.27%-0.54
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
05/0810.9400%-0.28
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
05/0710.94+0.01+0.09%-0.28
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
05/0610.9300%-0.37
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0510.93+0.03+0.28%-0.36
6.581
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
05/0410.900%-0.61
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
04/3010.9+0.03+0.28%-0.59
6.579
7.675
8.772
9.868
10.96
12.06
13.16
14.25
15.35
04/2910.87+0.04+0.37%-0.84
6.577
7.673
8.77
9.866
10.96
12.06
13.15
14.25
15.35
04/2810.83+0.02+0.19%-1.18
6.576
7.672
8.767
9.863
10.96
12.06
13.15
14.25
15.34
04/2710.81+0.01+0.09%-1.34
6.574
7.67
8.765
9.861
10.96
12.05
13.15
14.24
15.34
04/2410.8-0.03-0.28%-1.44
6.575
7.671
8.767
9.862
10.96
12.05
13.15
14.25
15.34
04/2310.83-0.02-0.18%-1.18
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
04/2210.8500%-1.01
6.576
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
04/2110.85-0.05-0.46%-1.02
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
04/2010.9-0.03-0.27%-0.56
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
04/1710.9300%-0.28
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
04/1610.9300%-0.27
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
04/1510.93-0.02-0.18%-0.25
6.575
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
04/1410.9500%-0.05
6.573
7.669
8.765
9.86
10.96
12.05
13.15
14.24
15.34
04/1310.95+0.03+0.27%-0.02
6.572
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
04/1010.92+0.01+0.09%-0.26
6.569
7.664
8.758
9.853
10.95
12.04
13.14
14.23
15.33
04/0910.9100%-0.28
6.565
7.659
8.753
9.847
10.94
12.04
13.13
14.22
15.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0810.91+0.01+0.09%-0.22
6.561
7.654
8.747
9.841
10.93
12.03
13.12
14.21
15.31
04/0710.9+0.01+0.09%-0.26
6.557
7.65
8.742
9.835
10.93
12.02
13.11
14.21
15.3
04/0210.8900%-0.31
6.554
7.646
8.739
9.831
10.92
12.02
13.11
14.2
15.29
04/0110.8900%-0.27
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
03/3111.11+0.13+1.18%+1.78
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
03/3010.98-0.04-0.36%+0.65
6.545
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
03/2711.0200%+1.06
6.543
7.633
8.724
9.814
10.9
11.99
13.09
14.18
15.27
03/2611.02+0.02+0.18%+1.09
6.54
7.63
8.721
9.811
10.9
11.99
13.08
14.17
15.26
03/2511-0.25-2.22%+0.97
6.537
7.626
8.716
9.805
10.89
11.98
13.07
14.16
15.25
03/2411.25+0.25+2.27%+3.31
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
03/2311-0.05-0.45%+1.1
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
03/2011.05+0.03+0.27%+1.61
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
03/1911.0200%+1.38
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
03/1811.02-0.04-0.36%+1.42
6.519
7.606
8.693
9.779
10.87
11.95
13.04
14.13
15.21
03/1711.0600%+1.83
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
03/1611.06+0.01+0.09%+1.87
6.514
7.6
8.685
9.771
10.86
11.94
13.03
14.11
15.2
03/1311.0500%+1.82
6.511
7.597
8.682
9.767
10.85
11.94
13.02
14.11
15.19
03/1211.0500%+1.86
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1111.0500%+1.89
6.507
7.591
8.676
9.76
10.84
11.93
13.01
14.1
15.18
03/1011.0500%+1.92
6.505
7.589
8.673
9.757
10.84
11.93
13.01
14.09
15.18
03/0911.05-0.13-1.16%+1.96
6.503
7.587
8.67
9.754
10.84
11.92
13.01
14.09
15.17
03/0611.18-0.03-0.27%+3.19
6.501
7.584
8.668
9.751
10.83
11.92
13
14.09
15.17
03/0511.2100%+3.52
6.498
7.581
8.663
9.746
10.83
11.91
13
14.08
15.16
03/0411.21+0.21+1.91%+3.57
6.494
7.576
8.659
9.741
10.82
11.91
12.99
14.07
15.15
03/031100%+1.69
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
03/021100%+1.71
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
02/2611+0.09+0.82%+1.73
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
02/2510.9100%+0.91
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
02/2410.91+0.01+0.09%+0.9
6.487
7.569
8.65
9.731
10.81
11.89
12.97
14.06
15.14
02/2310.9-0.11-1%+0.8
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
02/1111.0100%+1.8
6.489
7.57
8.652
9.733
10.81
11.9
12.98
14.06
15.14
02/1011.01+0.15+1.38%+1.79
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
02/0910.800%-0.18
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
02/0610.8-0.2-1.82%-0.23
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
02/051100%+1.55
6.499
7.582
8.666
9.749
10.83
11.92
13
14.08
15.16
02/0411-0.2-1.79%+1.52
6.501
7.585
8.668
9.752
10.84
11.92
13
14.09
15.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0311.2+0.3+2.75%+3.32
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
02/0210.9-0.05-0.46%+0.54
6.505
7.589
8.673
9.757
10.84
11.93
13.01
14.09
15.18
01/3010.9500%+0.96
6.507
7.592
8.677
9.761
10.85
11.93
13.01
14.1
15.18
01/2910.95+0.02+0.18%+0.93
6.51
7.595
8.679
9.764
10.85
11.93
13.02
14.1
15.19
01/2810.93+0.08+0.74%+0.71
6.512
7.597
8.683
9.768
10.85
11.94
13.02
14.11
15.19
01/2710.85+0.05+0.46%-0.07
6.514
7.6
8.686
9.772
10.86
11.94
13.03
14.11
15.2
01/2610.8+0.03+0.28%-0.58
6.518
7.604
8.69
9.777
10.86
11.95
13.04
14.12
15.21
01/2310.77+0.03+0.28%-0.9
6.521
7.608
8.695
9.781
10.87
11.95
13.04
14.13
15.22
01/2210.74+0.03+0.28%-1.25
6.525
7.613
8.701
9.788
10.88
11.96
13.05
14.14
15.23
01/2110.71+0.03+0.28%-1.6
6.53
7.619
8.707
9.795
10.88
11.97
13.06
14.15
15.24
01/2010.68-0.21-1.93%-1.95
6.536
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
01/1910.8900%-0.11
6.541
7.632
8.722
9.812
10.9
11.99
13.08
14.17
15.26
01/1610.89-0.01-0.09%-0.17
6.545
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
01/1510.900%-0.13
6.549
7.64
8.731
9.823
10.91
12.01
13.1
14.19
15.28
01/1410.9+0.05+0.46%-0.19
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
01/1310.85-0.01-0.09%-0.7
6.556
7.648
8.741
9.834
10.93
12.02
13.11
14.2
15.3
01/1210.86+0.01+0.09%-0.67
6.56
7.653
8.746
9.84
10.93
12.03
13.12
14.21
15.31
01/0910.85+0.03+0.28%-0.82
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0810.8100%-1.25
6.568
7.663
8.758
9.852
10.95
12.04
13.14
14.23
15.33
01/0710.81+0.04+0.37%-1.32
6.573
7.668
8.764
9.859
10.95
12.05
13.15
14.24
15.34
01/0610.77+0.1+0.94%-1.76
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
01/0510.67+0.16+1.52%-2.74
6.582
7.68
8.777
9.874
10.97
12.07
13.16
14.26
15.36
01/0210.51+0.01+0.1%-4.29
6.589
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
12/3110.5-0.03-0.28%-4.49
6.596
7.696
8.795
9.894
10.99
12.09
13.19
14.29
15.39
12/3010.53-0.1-0.94%-4.33
6.604
7.704
8.805
9.906
11.01
12.11
13.21
14.31
15.41
12/2910.63-0.02-0.19%-3.55
6.613
7.715
8.817
9.919
11.02
12.12
13.23
14.33
15.43
12/2610.6500%-3.5
6.622
7.725
8.829
9.932
11.04
12.14
13.24
14.35
15.45
12/2410.65-0.06-0.56%-3.62
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
12/2310.71-0.01-0.09%-3.19
6.638
7.744
8.851
9.957
11.06
12.17
13.28
14.38
15.49
12/2210.72-0.07-0.65%-3.2
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
12/1910.79+0.13+1.22%-2.67
6.651
7.76
8.869
9.977
11.09
12.19
13.3
14.41
15.52
12/1810.66-0.01-0.09%-3.93
6.658
7.767
8.877
9.986
11.1
12.21
13.32
14.42
15.53
12/1710.67-0.02-0.19%-3.95
6.665
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
12/1610.69-0.04-0.37%-3.87
6.672
7.784
8.897
10.01
11.12
12.23
13.34
14.46
15.57
12/1510.73-0.02-0.19%-3.62
6.68
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59
12/1210.7500%-3.53
6.686
7.801
8.915
10.03
11.14
12.26
13.37
14.49
15.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1110.75-0.02-0.19%-3.62
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
12/1010.7700%-3.53
6.699
7.815
8.932
10.05
11.16
12.28
13.4
14.51
15.63
12/0910.77-0.02-0.19%-3.63
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
12/0810.79-0.03-0.28%-3.53
6.711
7.83
8.948
10.07
11.19
12.3
13.42
14.54
15.66
12/0510.82-0.02-0.18%-3.35
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
12/0410.8400%-3.25
6.723
7.843
8.963
10.08
11.2
12.32
13.45
14.57
15.69
12/0310.8400%-3.33
6.728
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
12/0210.84-0.01-0.09%-3.41
6.733
7.856
8.978
10.1
11.22
12.34
13.47
14.59
15.71
12/0110.85-0.01-0.09%-3.39
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
11/2810.8600%-3.37
6.743
7.867
8.991
10.12
11.24
12.36
13.49
14.61
15.73
11/2710.8600%-3.44
6.748
7.873
8.997
10.12
11.25
12.37
13.5
14.62
15.75
11/2610.8600%-3.5
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
11/2510.86-0.02-0.18%-3.56
6.757
7.883
9.009
10.13
11.26
12.39
13.51
14.64
15.77
11/2410.8800%-3.45
6.761
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
11/2110.88-0.08-0.73%-3.51
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
11/2010.96-0.03-0.27%-2.86
6.769
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
11/1910.9900%-2.64
6.773
7.902
9.03
10.16
11.29
12.42
13.55
14.67
15.8
11/1810.99-0.13-1.17%-2.68
6.776
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1711.12-0.06-0.54%-1.58
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
11/1411.18+0.04+0.36%-1.08
6.781
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
11/1311.14-0.05-0.45%-1.46
6.783
7.914
9.044
10.17
11.31
12.44
13.57
14.7
15.83
11/1211.200%-0.96
6.785
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
11/1111.2-0.05-0.44%-0.98
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
11/1011.2700%-0.39
6.788
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
11/0711.27+0.09+0.81%-0.4
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
11/0611.18+0.01+0.09%-1.21
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
11/0511.17-0.01-0.09%-1.33
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
11/0411.1800%-1.27
6.794
7.927
9.059
10.19
11.32
12.46
13.59
14.72
15.85
11/0311.1800%-1.31
6.797
7.929
9.062
10.2
11.33
12.46
13.59
14.73
15.86
10/3111.18+0.06+0.54%-1.34
6.799
7.932
9.065
10.2
11.33
12.47
13.6
14.73
15.86
10/3011.12-0.1-0.89%-1.91
6.802
7.935
9.069
10.2
11.34
12.47
13.6
14.74
15.87
10/2911.22-0.01-0.09%-1.07
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
10/2811.23-0.01-0.09%-1.03
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
10/2711.24-0.03-0.27%-0.98
6.811
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
10/2311.27+0.02+0.18%-0.76
6.814
7.95
9.085
10.22
11.36
12.49
13.63
14.76
15.9
10/2211.25+0.01+0.09%-0.98
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2111.24-0.02-0.18%-1.11
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
10/2011.26+0.01+0.09%-0.98
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
10/1711.2500%-1.11
6.826
7.964
9.101
10.24
11.38
12.51
13.65
14.79
15.93
10/1611.25-0.03-0.27%-1.16
6.829
7.967
9.106
10.24
11.38
12.52
13.66
14.8
15.93
10/1511.2800%-0.94
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
10/1411.28-0.01-0.09%-0.98
6.835
7.974
9.114
10.25
11.39
12.53
13.67
14.81
15.95
10/1311.29+0.02+0.18%-0.94
6.838
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96