≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00652 富邦印度 / 乖離率河流圖(日)

00652 富邦印度

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.0532.03+0.02+0.06%1.34%32.3732.3731.94
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
125400.9萬205612股/筆31.9732.24 (-0.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144462.5萬267540張/筆32.07+0.04 (+0.13%)

連續漲跌: 連3漲  ( +0.08元 / +0.25%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00652 富邦印度 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2332.05+0.02+0.06%-3.25
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
09/2232.03+0.04+0.13%-3.36
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
09/2131.99+0.02+0.06%-3.54
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
09/1831.97-0.03-0.09%-3.65
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.45
09/1732+0.17+0.53%-3.63
19.92
23.24
26.56
29.88
33.2
36.52
39.85
43.17
46.49
09/1631.83-0.1-0.31%-4.18
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.51
09/1531.93-0.2-0.62%-3.93
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
09/1432.13+0.27+0.85%-3.38
19.95
23.28
26.6
29.93
33.25
36.58
39.91
43.23
46.56
09/1131.86-0.17-0.53%-4.23
19.96
23.29
26.61
29.94
33.27
36.6
39.92
43.25
46.58
09/1032.03-0.12-0.37%-3.78
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
09/0932.15-0.33-1.02%-3.45
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
09/0832.48-0.33-1.01%-2.48
19.98
23.31
26.65
29.98
33.31
36.64
39.97
43.3
46.63
09/0732.81-0.24-0.73%-1.46
19.98
23.31
26.64
29.97
33.29
36.62
39.95
43.28
46.61
09/0433.05-0.09-0.27%-0.67
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
09/0333.14+0.27+0.82%-0.34
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
09/0232.87-0.08-0.24%-1.06
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
09/0132.95+0.14+0.43%-0.76
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
08/3132.81-0.19-0.58%-1.11
19.91
23.23
26.54
29.86
33.18
36.5
39.81
43.13
46.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2833-0.07-0.21%-0.47
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
08/2733.07-0.37-1.11%-0.18
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
08/2633.44+0.24+0.72%+1
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
08/2533.2-0.06-0.18%+0.36
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
08/2433.26-0.01-0.03%+0.58
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
08/2133.27+0.07+0.21%+0.68
19.83
23.13
26.44
29.74
33.04
36.35
39.65
42.96
46.26
08/2033.2+0.25+0.76%+0.52
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
08/1932.95-0.2-0.6%-0.21
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
08/1833.15-0.16-0.48%+0.42
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
08/1733.31-0.23-0.69%+0.95
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
08/1433.54-0.14-0.42%+1.7
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
08/1333.68-0.1-0.3%+2.2
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
08/1233.78-0.15-0.44%+2.58
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
08/1133.93-0.26-0.76%+3.13
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
08/1034.19+0.05+0.15%+4
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
08/0734.14-0.32-0.93%+3.97
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
08/0634.46+0.01+0.03%+5.06
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
08/0534.45+0.04+0.12%+5.15
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0434.41+0.12+0.35%+5.12
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
08/0334.29+0.42+1.24%+4.82
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
07/3133.87+0.19+0.56%+3.6
19.62
22.89
26.16
29.42
32.69
35.96
39.23
42.5
45.77
07/3033.68+0.06+0.18%+3.06
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
07/2933.62+0.44+1.33%+2.92
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
07/2833.18+0.06+0.18%+1.59
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
07/2733.12+0.57+1.75%+1.43
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
07/2432.55-0.49-1.48%-0.33
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.46
45.72
07/2333.04-0.12-0.36%+1.13
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
07/2233.16-0.09-0.27%+1.5
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
07/2133.25-0.08-0.24%+1.78
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
07/2033.33-0.02-0.06%+2.02
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
07/1733.35+0.13+0.39%+2.06
19.61
22.87
26.14
29.41
32.68
35.95
39.21
42.48
45.75
07/1633.22-0.08-0.24%+1.62
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
07/1533.3+0.17+0.51%+1.82
19.62
22.89
26.16
29.44
32.71
35.98
39.25
42.52
45.79
07/1433.13-0.05-0.15%+1.26
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.81
07/1333.18-0.02-0.06%+1.37
19.64
22.91
26.19
29.46
32.73
36
39.28
42.55
45.82
07/0933.2-0.32-0.95%+1.4
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0833.52-0.14-0.42%+2.34
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
07/0733.66+0.01+0.03%+2.77
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
07/0633.65+0.17+0.51%+2.72
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
07/0333.48+0.25+0.75%+2.2
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
07/0233.23+0.14+0.42%+1.41
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
07/0133.09+0.07+0.21%+1.01
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
06/3033.02-0.28-0.84%+0.88
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
06/2933.3+0.26+0.79%+1.78
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.53
45.81
06/2633.04-0.3-0.9%+1.06
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
06/2533.34+0.5+1.52%+2.04
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
06/2432.84-0.11-0.33%+0.56
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.46
45.72
06/2332.95-0.05-0.15%+0.9
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
06/2233+0.07+0.21%+1.05
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
06/1832.93-0.03-0.09%+0.88
19.58
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
06/1732.96+0.26+0.8%+1.03
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
06/1632.7+0.04+0.12%+0.22
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
06/1532.66+0.88+2.77%+0.07
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
06/1231.78+0.2+0.63%-2.69
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1131.58-0.15-0.47%-3.39
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.76
06/1031.73+0.38+1.21%-3.01
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
06/0931.35-0.22-0.7%-4.26
19.65
22.92
26.2
29.47
32.75
36.02
39.29
42.57
45.84
06/0831.57-0.08-0.25%-3.72
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
06/0531.65+0.15+0.48%-3.62
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.97
06/0431.5+0.09+0.29%-4.22
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
06/0331.41-0.3-0.95%-4.63
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
06/0231.71-0.2-0.63%-3.9
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
06/0131.91-0.47-1.45%-3.47
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
05/2932.38+0.55+1.73%-2.19
19.86
23.17
26.48
29.79
33.11
36.42
39.73
43.04
46.35
05/2831.83-0.5-1.55%-3.99
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
05/2732.33-0.3-0.92%-2.67
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
05/2632.63+0.15+0.46%-1.96
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.59
05/2532.48+0.19+0.59%-2.6
20.01
23.34
26.68
30.01
33.35
36.68
40.01
43.35
46.68
05/2232.29+0.08+0.25%-3.36
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.78
05/2132.21+0.22+0.69%-3.81
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
05/2031.99-0.33-1.02%-4.7
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
05/1932.32+0.33+1.03%-3.98
20.2
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1831.99-0.37-1.14%-5.19
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.87
47.24
05/1532.36+0.4+1.25%-4.33
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
05/1431.96+0.04+0.13%-5.74
20.34
23.73
27.12
30.51
33.9
37.29
40.69
44.08
47.47
05/1331.92-0.25-0.78%-6.09
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
05/1232.17-0.53-1.62%-5.61
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
05/1132.7-0.52-1.57%-4.22
20.48
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
05/0833.22+0.09+0.27%-2.85
20.52
23.94
27.36
30.78
34.19
37.61
41.03
44.45
47.87
05/0733.13+0.14+0.42%-3.23
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
05/0632.99+0.11+0.33%-3.76
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
05/0532.88-0.41-1.23%-4.21
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
05/0433.29+0.57+1.74%-3.17
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
04/3032.72-0.71-2.12%-4.96
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
04/2933.43+0.21+0.63%-3.05
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
04/2833.22+0.16+0.48%-3.78
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
04/2733.06+0.04+0.12%-4.4
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
04/2433.02-0.39-1.17%-4.68
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.5
04/2333.41-0.37-1.1%-3.74
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
04/2233.78-0.37-1.08%-2.85
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2134.15+0.02+0.06%-1.93
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
04/2034.13+0.07+0.21%-2.13
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
04/1734.06+0.17+0.5%-2.46
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.89
04/1633.89+0.01+0.03%-3.1
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.46
48.96
04/1533.88+0.11+0.33%-3.29
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
04/1433.77+0.24+0.72%-3.77
21.06
24.57
28.07
31.58
35.09
38.6
42.11
45.62
49.13
04/1333.53-0.42-1.24%-4.63
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.71
49.22
04/1033.95+0.16+0.47%-3.62
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
04/0933.79-0.24-0.71%-4.24
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
04/0834.03+1.38+4.23%-3.72
21.21
24.74
28.28
31.81
35.35
38.88
42.41
45.95
49.48
04/0732.65+1.13+3.59%-7.76
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
04/0231.52-0.66-2.05%-11.1
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
04/0132.18+0.47+1.48%-9.54
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.24
49.8
03/3131.71-0.16-0.5%-11.1
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
03/3031.87-0.58-1.79%-10.9
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
03/2732.45-0.31-0.95%-9.5
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.62
50.2
03/2632.76-0.17-0.52%-8.85
21.56
25.16
28.75
32.35
35.94
39.53
43.13
46.72
50.32
03/2532.93+0.85+2.65%-8.56
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2432.08+0.1+0.31%-11.1
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.91
50.51
03/2331.98-1.11-3.35%-11.6
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
03/2033.09-0.15-0.45%-8.71
21.75
25.37
29
32.62
36.25
39.87
43.49
47.12
50.74
03/1933.24-0.65-1.92%-8.46
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.84
03/1833.89+0.19+0.56%-6.82
21.82
25.46
29.1
32.73
36.37
40.01
43.65
47.28
50.92
03/1733.7+0.52+1.57%-7.48
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
03/1633.18-0.32-0.96%-9.04
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
03/1333.5-0.5-1.47%-8.33
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.51
51.16
03/1234-0.55-1.59%-7.13
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
03/1134.55-0.09-0.26%-5.76
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
03/1034.64+0.49+1.43%-5.62
22.02
25.69
29.36
33.03
36.7
40.37
44.05
47.72
51.39
03/0934.15-1.09-3.09%-7.07
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
03/0635.24-0.03-0.09%-4.26
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
03/0535.27+0.43+1.23%-4.28
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
03/0434.84-0.43-1.22%-5.55
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
03/0335.27-0.29-0.82%-4.51
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
03/0235.56-0.75-2.07%-3.82
22.18
25.88
29.58
33.27
36.97
40.67
44.37
48.06
51.76
02/2636.31-0.13-0.36%-1.88
22.2
25.9
29.61
33.31
37.01
40.71
44.41
48.11
51.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2536.44+0.02+0.05%-1.59
22.22
25.92
29.62
33.33
37.03
40.73
44.43
48.14
51.84
02/2436.42-0.29-0.79%-1.7
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
02/2336.71-0.57-1.53%-0.96
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.18
51.89
02/1137.28-0.09-0.24%+0.55
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
02/1037.37+0.02+0.05%+0.79
22.25
25.95
29.66
33.37
37.08
40.79
44.49
48.2
51.91
02/0937.35+0.39+1.06%+0.74
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
02/0636.96-0.14-0.38%-0.32
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
02/0537.1-0.09-0.24%+0.05
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
02/0437.19-0.16-0.43%+0.31
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
02/0337.35+1.64+4.59%+0.75
22.24
25.95
29.66
33.36
37.07
40.78
44.49
48.19
51.9
02/0235.71-0.2-0.56%-3.64
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
01/3035.91+0.19+0.53%-3.14
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
01/2935.72-0.07-0.2%-3.69
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
01/2835.79+0.12+0.34%-3.55
22.26
25.97
29.68
33.4
37.11
40.82
44.53
48.24
51.95
01/2735.67-0.54-1.49%-3.92
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
01/2636.21+0.21+0.58%-2.53
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
01/2336-0.14-0.39%-3.13
22.3
26.02
29.73
33.45
37.16
40.88
44.6
48.31
52.03
01/2236.14+0.19+0.53%-2.82
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2135.95-0.63-1.72%-3.37
22.32
26.04
29.76
33.48
37.21
40.93
44.65
48.37
52.09
01/2036.58-0.04-0.11%-1.75
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.12
01/1936.62-0.5-1.35%-1.69
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
01/1637.12+0.05+0.13%-0.38
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
01/1537.07+0.05+0.14%-0.51
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.16
01/1437.02-0.1-0.27%-0.66
22.36
26.09
29.81
33.54
37.26
40.99
44.72
48.44
52.17
01/1337.12+0.3+0.81%-0.39
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
01/1236.82-0.53-1.42%-1.18
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.16
01/0937.35-0.16-0.43%+0.27
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
01/0837.5100%+0.76
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
01/0737.51-0.12-0.32%+0.84
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
01/0637.6300%+1.23
22.3
26.02
29.74
33.45
37.17
40.89
44.61
48.32
52.04
01/0537.63+0.03+0.08%+1.32
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
01/0237.6+0.33+0.89%+1.32
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
12/3137.27+0.13+0.35%+0.53
22.24
25.95
29.66
33.36
37.07
40.78
44.49
48.19
51.9
12/3037.14-0.15-0.4%+0.27
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.86
12/2937.29-0.13-0.35%+0.76
22.2
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
12/2637.42-0.19-0.51%+1.21
22.18
25.88
29.58
33.27
36.97
40.67
44.37
48.06
51.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2437.61-0.01-0.03%+1.82
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.72
12/2337.62-0.05-0.13%+1.94
22.14
25.83
29.52
33.21
36.9
40.6
44.29
47.98
51.67
12/2237.67+0.36+0.96%+2.17
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
12/1937.31+0.21+0.57%+1.28
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
12/1837.1+0.01+0.03%+0.77
22.09
25.77
29.45
33.13
36.81
40.5
44.18
47.86
51.54
12/1737.09+0.18+0.49%+0.8
22.08
25.76
29.44
33.12
36.8
40.48
44.15
47.83
51.51
12/1636.91-0.09-0.24%+0.35
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
12/1537-0.04-0.11%+0.65
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
12/1237.04+0.14+0.38%+0.81
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
12/1136.9-0.12-0.32%+0.48
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
12/1037.02+0.2+0.54%+0.86
22.02
25.69
29.36
33.04
36.71
40.38
44.05
47.72
51.39
12/0936.82-0.4-1.07%+0.37
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
12/0837.22-0.21-0.56%+1.51
22
25.67
29.33
33
36.66
40.33
44
47.66
51.33
12/0537.43+0.21+0.56%+2.16
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
12/0437.22+0.17+0.46%+1.68
21.96
25.62
29.29
32.95
36.61
40.27
43.93
47.59
51.25
12/0337.05-0.3-0.8%+1.29
21.95
25.61
29.26
32.92
36.58
40.24
43.89
47.55
51.21
12/0237.35-0.29-0.77%+2.16
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
12/0137.64-0.05-0.13%+3.03
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2837.6900%+3.25
21.9
25.55
29.2
32.85
36.5
40.16
43.81
47.46
51.11
11/2737.69+0.11+0.29%+3.35
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
11/2637.58+0.08+0.21%+3.15
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
11/2537.5-0.18-0.48%+3.03
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
11/2437.68+0.11+0.29%+3.6
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
11/2137.57-0.1-0.27%+3.39
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
11/2037.67+0.24+0.64%+3.73
21.79
25.42
29.05
32.68
36.31
39.95
43.58
47.21
50.84
11/1937.43+0.09+0.24%+3.14
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
11/1837.34-0.09-0.24%+2.94
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
11/1737.43+0.16+0.43%+3.25
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
11/1437.27-0.11-0.29%+2.89
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
11/1337.38+0.11+0.3%+3.26
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
11/1237.27+0.57+1.55%+3.05
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.01
50.63
11/1136.7-0.21-0.57%+1.57
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
11/1036.91+0.36+0.98%+2.22
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
11/0736.55-0.17-0.46%+1.3
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
11/0636.72+0.04+0.11%+1.85
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
11/0536.68-0.17-0.46%+1.83
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.83
50.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0436.85-0.09-0.24%+2.39
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
11/0336.94-0.13-0.35%+2.73
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
10/3137.07-0.11-0.3%+3.18
21.56
25.15
28.74
32.34
35.93
39.52
43.11
46.71
50.3
10/3037.18-0.21-0.56%+3.57
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
10/2937.39+0.2+0.54%+4.24
21.52
25.11
28.69
32.28
35.87
39.46
43.04
46.63
50.22
10/2837.19-0.35-0.93%+3.79
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
10/2737.54-0.08-0.21%+4.85
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
10/2337.62+0.25+0.67%+5.18
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
10/2237.37+0.35+0.95%+4.59
21.44
25.01
28.59
32.16
35.73
39.3
42.88
46.45
50.02
10/2137.02-0.31-0.83%+3.7
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
10/2037.33+0.24+0.65%+4.63
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95
10/1737.09+0.34+0.93%+4.04
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
10/1636.75+0.56+1.55%+3.15
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
10/1536.19+0.22+0.61%+1.63
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
10/1435.97+0.06+0.17%+1.04
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
10/1335.91+0.1+0.28%+0.87
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
10/0935.8100%+0.59
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
10/0835.81+0.01+0.03%+0.59
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0735.8+0.49+1.39%+0.57
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
10/0335.31-0.05-0.14%-0.81
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
10/0235.36+0.2+0.57%-0.71
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
10/0135.16+0.03+0.09%-1.31
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
09/3035.13-0.38-1.07%-1.43
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
09/2635.51-0.02-0.06%-0.4
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
09/2535.53-0.04-0.11%-0.35
21.39
24.96
28.52
32.09
35.65
39.22
42.79
46.35
49.92