≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00651R 復華香港反1 / 乖離率河流圖(日)

00651R 復華香港反1

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.245.2+0.04+0.77%0.58%5.265.275.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
178.92萬82.12張/筆5.255.3 (-1.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8543.95萬204.23張/筆5.19-0.05 (-0.95%)

連續漲跌: 連3跌→漲  ( +0.04元 / +0.77%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 查無最新資料

00651R 復華香港反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/235.24+0.04+0.77%-0.55
3.161
3.688
4.215
4.742
5.269
5.796
6.323
6.849
7.376
09/225.2-0.05-0.95%-1.49
3.167
3.695
4.223
4.751
5.279
5.807
6.335
6.862
7.39
09/215.25-0.03-0.57%-0.72
3.173
3.702
4.23
4.759
5.288
5.817
6.346
6.874
7.403
09/185.28-0.05-0.94%-0.34
3.179
3.709
4.239
4.768
5.298
5.828
6.358
6.888
7.417
09/175.33+0.03+0.57%+0.45
3.184
3.714
4.245
4.776
5.306
5.837
6.367
6.898
7.429
09/165.300%-0.23
3.187
3.718
4.25
4.781
5.312
5.843
6.374
6.906
7.437
09/155.3+0.04+0.76%-0.34
3.191
3.723
4.255
4.786
5.318
5.85
6.382
6.914
7.445
09/145.26-0.03-0.57%-1.18
3.194
3.726
4.258
4.791
5.323
5.855
6.387
6.92
7.452
09/115.29+0.04+0.76%-0.71
3.197
3.729
4.262
4.795
5.328
5.861
6.393
6.926
7.459
09/105.25+0.06+1.16%-1.51
3.198
3.731
4.264
4.797
5.33
5.864
6.397
6.93
7.463
09/095.19+0.03+0.58%-2.69
3.2
3.733
4.267
4.8
5.333
5.867
6.4
6.933
7.467
09/085.1600%-3.29
3.201
3.735
4.269
4.802
5.336
5.869
6.403
6.936
7.47
09/075.16+0.05+0.98%-3.36
3.204
3.738
4.271
4.805
5.339
5.873
6.407
6.941
7.475
09/045.11-0.1-1.92%-4.4
3.207
3.742
4.276
4.811
5.345
5.88
6.414
6.949
7.483
09/035.21-0.02-0.38%-2.65
3.211
3.746
4.281
4.816
5.352
5.887
6.422
6.957
7.492
09/025.23+0.04+0.77%-2.34
3.213
3.749
4.284
4.82
5.355
5.891
6.426
6.962
7.497
09/015.19+0.04+0.78%-3.14
3.215
3.751
4.287
4.822
5.358
5.894
6.43
6.966
7.501
08/315.15+0.03+0.59%-3.92
3.216
3.752
4.288
4.824
5.36
5.896
6.432
6.968
7.504
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/285.12-0.02-0.39%-4.51
3.217
3.753
4.29
4.826
5.362
5.898
6.434
6.971
7.507
08/275.14+0.02+0.39%-4.16
3.218
3.754
4.291
4.827
5.363
5.9
6.436
6.972
7.509
08/265.12-0.04-0.78%-4.55
3.218
3.755
4.291
4.827
5.364
5.9
6.437
6.973
7.509
08/255.16-0.01-0.19%-3.84
3.22
3.756
4.293
4.83
5.366
5.903
6.439
6.976
7.513
08/245.17+0.08+1.57%-3.7
3.221
3.758
4.295
4.832
5.369
5.906
6.442
6.979
7.516
08/215.09-0.01-0.2%-5.26
3.223
3.761
4.298
4.835
5.372
5.91
6.447
6.984
7.521
08/205.1-0.06-1.16%-5.13
3.225
3.763
4.301
4.838
5.376
5.913
6.451
6.988
7.526
08/195.16-0.05-0.96%-4.06
3.227
3.765
4.303
4.84
5.378
5.916
6.454
6.992
7.529
08/185.21+0.06+1.17%-3.16
3.228
3.766
4.304
4.842
5.38
5.918
6.456
6.994
7.532
08/175.15-0.1-1.9%-4.27
3.228
3.766
4.304
4.842
5.38
5.918
6.456
6.994
7.532
08/145.25+0.07+1.35%-2.44
3.229
3.767
4.305
4.843
5.381
5.919
6.457
6.996
7.534
08/135.18-0.03-0.58%-3.74
3.229
3.767
4.305
4.843
5.381
5.919
6.457
6.996
7.534
08/125.21+0.09+1.76%-3.2
3.229
3.767
4.306
4.844
5.382
5.92
6.458
6.997
7.535
08/115.12-0.01-0.19%-4.88
3.229
3.768
4.306
4.844
5.382
5.921
6.459
6.997
7.535
08/105.13-0.04-0.77%-4.7
3.23
3.768
4.306
4.845
5.383
5.921
6.46
6.998
7.536
08/075.17-0.03-0.58%-3.94
3.229
3.768
4.306
4.844
5.382
5.92
6.459
6.997
7.535
08/065.2+0.08+1.56%-3.37
3.229
3.767
4.305
4.843
5.381
5.919
6.457
6.996
7.534
08/055.1200%-4.81
3.227
3.765
4.303
4.841
5.379
5.917
6.454
6.992
7.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/045.12+0.01+0.2%-4.8
3.227
3.765
4.303
4.84
5.378
5.916
6.454
6.992
7.53
08/035.11-0.02-0.39%-4.99
3.227
3.765
4.303
4.84
5.378
5.916
6.454
6.992
7.529
07/315.13-0.01-0.19%-4.6
3.226
3.764
4.302
4.839
5.377
5.915
6.453
6.99
7.528
07/305.14-0.04-0.77%-4.41
3.226
3.764
4.302
4.839
5.377
5.915
6.453
6.99
7.528
07/295.18-0.09-1.71%-3.69
3.227
3.765
4.303
4.841
5.379
5.917
6.454
6.992
7.53
07/285.27+0.02+0.38%-2.01
3.227
3.765
4.302
4.84
5.378
5.916
6.454
6.991
7.529
07/275.25-0.07-1.32%-2.37
3.227
3.764
4.302
4.84
5.378
5.915
6.453
6.991
7.529
07/245.32+0.06+1.14%-1.05
3.226
3.763
4.301
4.839
5.376
5.914
6.452
6.989
7.527
07/235.26-0.07-1.31%-2.14
3.225
3.763
4.3
4.838
5.375
5.913
6.45
6.988
7.525
07/225.33+0.05+0.95%-0.82
3.224
3.762
4.299
4.837
5.374
5.911
6.449
6.986
7.524
07/215.28-0.02-0.38%-1.72
3.223
3.761
4.298
4.835
5.372
5.909
6.447
6.984
7.521
07/205.3-0.13-2.39%-1.32
3.223
3.76
4.297
4.834
5.371
5.908
6.445
6.982
7.519
07/175.43+0.16+3.04%+1.14
3.221
3.758
4.295
4.832
5.369
5.906
6.442
6.979
7.516
07/165.27-0.11-2.04%-1.74
3.218
3.754
4.291
4.827
5.363
5.899
6.436
6.972
7.508
07/155.38-0.08-1.47%+0.36
3.216
3.752
4.289
4.825
5.361
5.897
6.433
6.969
7.505
07/145.46-0.04-0.73%+1.92
3.214
3.75
4.286
4.822
5.357
5.893
6.429
6.965
7.5
07/135.5-0.01-0.18%+2.77
3.211
3.746
4.282
4.817
5.352
5.887
6.422
6.958
7.493
07/095.51+0.01+0.18%+3.05
3.208
3.743
4.277
4.812
5.347
5.881
6.416
6.951
7.485
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/085.5-0.16-2.83%+2.94
3.206
3.74
4.274
4.808
5.343
5.877
6.411
6.945
7.48
07/075.66+0.04+0.71%+6.01
3.203
3.737
4.271
4.805
5.339
5.873
6.407
6.941
7.475
07/065.62-0.05-0.88%+5.41
3.199
3.732
4.265
4.798
5.332
5.865
6.398
6.931
7.464
07/035.67-0.05-0.87%+6.47
3.195
3.728
4.26
4.793
5.326
5.858
6.391
6.923
7.456
07/025.72-0.1-1.72%+7.56
3.191
3.722
4.254
4.786
5.318
5.85
6.381
6.913
7.445
07/015.82-0.02-0.34%+9.56
3.187
3.719
4.25
4.781
5.312
5.844
6.375
6.906
7.437
06/305.84+0.09+1.57%+10.1
3.184
3.714
4.245
4.776
5.306
5.837
6.367
6.898
7.429
06/295.75-0.11-1.88%+8.53
3.179
3.709
4.238
4.768
5.298
5.828
6.358
6.887
7.417
06/265.86+0.1+1.74%+10.7
3.176
3.706
4.235
4.765
5.294
5.823
6.353
6.882
7.412
06/255.76+0.08+1.41%+8.93
3.173
3.702
4.23
4.759
5.288
5.817
6.346
6.874
7.403
06/245.68+0.01+0.18%+7.52
3.169
3.698
4.226
4.754
5.282
5.811
6.339
6.867
7.395
06/235.67+0.09+1.61%+7.41
3.167
3.695
4.223
4.751
5.279
5.807
6.335
6.862
7.39
06/225.58+0.02+0.36%+5.79
3.165
3.692
4.22
4.747
5.274
5.802
6.329
6.857
7.384
06/185.56+0.11+2.02%+5.43
3.164
3.691
4.219
4.746
5.273
5.801
6.328
6.856
7.383
06/175.45+0.03+0.55%+3.34
3.164
3.692
4.219
4.747
5.274
5.801
6.329
6.856
7.384
06/165.42+0.09+1.69%+2.79
3.164
3.691
4.218
4.745
5.273
5.8
6.327
6.854
7.382
06/155.33-0.05-0.93%+1.11
3.163
3.69
4.217
4.744
5.271
5.799
6.326
6.853
7.38
06/125.38-0.14-2.54%+2.08
3.162
3.689
4.216
4.743
5.27
5.797
6.324
6.851
7.378
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/115.52+0.03+0.55%+4.79
3.161
3.687
4.214
4.741
5.268
5.794
6.321
6.848
7.375
06/105.49+0.07+1.29%+4.29
3.158
3.685
4.211
4.738
5.264
5.79
6.317
6.843
7.37
06/095.42+0.01+0.18%+3.02
3.157
3.683
4.209
4.735
5.261
5.787
6.313
6.84
7.366
06/085.41+0.1+1.88%+2.86
3.156
3.682
4.208
4.734
5.26
5.786
6.312
6.838
7.364
06/055.31+0.05+0.95%+1.01
3.154
3.68
4.206
4.731
5.257
5.783
6.308
6.834
7.36
06/045.26+0.06+1.15%+0.06
3.154
3.68
4.205
4.731
5.257
5.783
6.308
6.834
7.36
06/035.2+0.03+0.58%-1.13
3.156
3.682
4.207
4.733
5.259
5.785
6.311
6.837
7.363
06/025.17-0.09-1.71%-1.74
3.157
3.683
4.209
4.735
5.261
5.787
6.314
6.84
7.366
06/015.26-0.05-0.94%-0.09
3.159
3.685
4.212
4.738
5.265
5.791
6.318
6.844
7.371
05/295.31-0.09-1.67%+0.79
3.161
3.688
4.215
4.742
5.268
5.795
6.322
6.849
7.376
05/285.4+0.12+2.27%+2.52
3.16
3.687
4.214
4.741
5.267
5.794
6.321
6.848
7.374
05/275.28+0.03+0.57%+0.3
3.158
3.685
4.211
4.738
5.264
5.791
6.317
6.843
7.37
05/265.25-0.01-0.19%-0.22
3.157
3.683
4.209
4.735
5.261
5.787
6.314
6.84
7.366
05/255.26+0.05+0.96%+0.03
3.155
3.681
4.207
4.733
5.258
5.784
6.31
6.836
7.362
05/225.21-0.02-0.38%-0.88
3.154
3.68
4.205
4.731
5.256
5.782
6.308
6.833
7.359
05/215.23-0.02-0.38%-0.45
3.152
3.678
4.203
4.728
5.254
5.779
6.305
6.83
7.355
05/205.25+0.02+0.38%+0.01
3.15
3.675
4.2
4.725
5.25
5.775
6.3
6.825
7.35
05/195.23-0.01-0.19%-0.3
3.148
3.672
4.197
4.721
5.246
5.771
6.295
6.82
7.344
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/185.24+0.09+1.75%-0.06
3.146
3.67
4.195
4.719
5.243
5.768
6.292
6.816
7.341
05/155.15+0.07+1.38%-1.76
3.145
3.669
4.194
4.718
5.242
5.766
6.29
6.815
7.339
05/145.08-0.03-0.59%-3.09
3.145
3.67
4.194
4.718
5.242
5.766
6.291
6.815
7.339
05/135.11+0.06+1.19%-2.52
3.145
3.67
4.194
4.718
5.242
5.766
6.291
6.815
7.339
05/125.05-0.05-0.98%-3.66
3.145
3.669
4.194
4.718
5.242
5.766
6.29
6.815
7.339
05/115.1-0.01-0.2%-2.73
3.146
3.67
4.194
4.719
5.243
5.767
6.292
6.816
7.34
05/085.11+0.06+1.19%-2.5
3.145
3.669
4.193
4.717
5.241
5.765
6.289
6.813
7.337
05/075.05-0.08-1.56%-3.57
3.142
3.666
4.19
4.713
5.237
5.761
6.284
6.808
7.332
05/065.13-0.1-1.91%-2.01
3.141
3.664
4.188
4.712
5.235
5.759
6.282
6.806
7.329
05/055.23+0.09+1.75%-0.07
3.14
3.664
4.187
4.71
5.234
5.757
6.281
6.804
7.327
05/045.14-0.11-2.1%-1.76
3.139
3.662
4.185
4.709
5.232
5.755
6.278
6.801
7.325
04/305.25+0.08+1.55%+0.36
3.139
3.662
4.185
4.708
5.231
5.754
6.278
6.801
7.324
04/295.17-0.08-1.52%-1.14
3.138
3.661
4.184
4.707
5.23
5.753
6.276
6.799
7.322
04/285.25+0.06+1.16%+0.39
3.138
3.661
4.184
4.707
5.23
5.752
6.275
6.798
7.321
04/275.19-0.03-0.57%-0.72
3.137
3.659
4.182
4.705
5.228
5.751
6.273
6.796
7.319
04/245.22+0.01+0.19%-0.13
3.136
3.659
4.181
4.704
5.227
5.749
6.272
6.795
7.317
04/235.21+0.05+0.97%-0.27
3.135
3.657
4.179
4.702
5.224
5.747
6.269
6.792
7.314
04/225.16+0.06+1.18%-1.19
3.133
3.656
4.178
4.7
5.222
5.744
6.267
6.789
7.311
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/215.1-0.02-0.39%-2.31
3.132
3.655
4.177
4.699
5.221
5.743
6.265
6.787
7.309
04/205.12-0.06-1.16%-1.93
3.132
3.655
4.177
4.699
5.221
5.743
6.265
6.787
7.309
04/175.18+0.04+0.78%-0.8
3.133
3.655
4.177
4.7
5.222
5.744
6.266
6.788
7.31
04/165.14-0.04-0.77%-1.57
3.133
3.656
4.178
4.7
5.222
5.744
6.267
6.789
7.311
04/155.18-0.09-1.71%-0.83
3.134
3.656
4.179
4.701
5.224
5.746
6.268
6.791
7.313
04/145.27-0.01-0.19%+0.9
3.134
3.656
4.179
4.701
5.223
5.745
6.268
6.79
7.312
04/135.28+0.06+1.15%+1.14
3.132
3.654
4.176
4.698
5.22
5.742
6.264
6.786
7.308
04/105.22-0.03-0.57%+0.02
3.131
3.653
4.175
4.697
5.219
5.741
6.263
6.784
7.306
04/095.25+0.04+0.77%+0.6
3.131
3.653
4.175
4.697
5.219
5.741
6.262
6.784
7.306
04/085.21-0.18-3.34%-0.19
3.132
3.654
4.176
4.698
5.22
5.742
6.264
6.786
7.308
04/075.39-0.06-1.1%+3.23
3.133
3.655
4.177
4.699
5.222
5.744
6.266
6.788
7.31
04/025.45+0.1+1.87%+4.41
3.132
3.654
4.176
4.698
5.22
5.742
6.264
6.786
7.308
04/015.35-0.16-2.9%+2.55
3.13
3.652
4.174
4.695
5.217
5.739
6.261
6.782
7.304
03/315.51+0.01+0.18%+5.63
3.13
3.651
4.173
4.695
5.216
5.738
6.259
6.781
7.303
03/305.5+0.07+1.29%+5.51
3.128
3.649
4.17
4.691
5.213
5.734
6.255
6.776
7.298
03/275.43-0.03-0.55%+4.23
3.126
3.647
4.168
4.689
5.21
5.731
6.252
6.773
7.294
03/265.46+0.05+0.92%+4.84
3.125
3.645
4.166
4.687
5.208
5.729
6.249
6.77
7.291
03/255.41-0.11-1.99%+3.91
3.124
3.645
4.165
4.686
5.207
5.727
6.248
6.769
7.289
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/245.52-0.07-1.25%+6.01
3.124
3.645
4.165
4.686
5.207
5.728
6.248
6.769
7.29
03/235.59+0.22+4.1%+7.39
3.123
3.644
4.164
4.685
5.206
5.726
6.247
6.767
7.288
03/205.37+0.02+0.37%+3.25
3.121
3.641
4.161
4.681
5.201
5.721
6.241
6.762
7.282
03/195.35+0.1+1.9%+2.9
3.12
3.64
4.159
4.679
5.199
5.719
6.239
6.759
7.279
03/185.25+0.02+0.38%+0.97
3.12
3.64
4.16
4.68
5.2
5.719
6.239
6.759
7.279
03/175.23-0.07-1.32%+0.54
3.121
3.641
4.161
4.682
5.202
5.722
6.242
6.762
7.282
03/165.3-0.02-0.38%+1.85
3.122
3.643
4.163
4.683
5.204
5.724
6.245
6.765
7.285
03/135.32-0.01-0.19%+2.24
3.122
3.642
4.163
4.683
5.203
5.724
6.244
6.764
7.285
03/125.33+0.08+1.52%+2.45
3.122
3.642
4.162
4.682
5.203
5.723
6.243
6.763
7.284
03/115.25-0.05-0.94%+0.92
3.121
3.641
4.162
4.682
5.202
5.722
6.242
6.763
7.283
03/105.3-0.11-2.03%+1.87
3.122
3.642
4.162
4.682
5.203
5.723
6.243
6.763
7.284
03/095.41+0.09+1.69%+4
3.121
3.641
4.162
4.682
5.202
5.722
6.242
6.763
7.283
03/065.32-0.05-0.93%+2.31
3.12
3.64
4.16
4.68
5.2
5.72
6.24
6.76
7.28
03/055.37-0.12-2.19%+3.28
3.12
3.64
4.159
4.679
5.199
5.719
6.239
6.759
7.279
03/045.49+0.24+4.57%+5.63
3.118
3.638
4.158
4.678
5.197
5.717
6.237
6.757
7.276
03/035.25+0.05+0.96%+1.09
3.116
3.635
4.155
4.674
5.194
5.713
6.232
6.752
7.271
03/025.2+0.09+1.76%+0.11
3.117
3.636
4.155
4.675
5.194
5.714
6.233
6.753
7.272
02/265.11+0.03+0.59%-1.67
3.118
3.638
4.157
4.677
5.197
5.716
6.236
6.756
7.275
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/255.08-0.06-1.17%-2.34
3.121
3.641
4.161
4.681
5.201
5.722
6.242
6.762
7.282
02/245.14+0.09+1.78%-1.26
3.123
3.644
4.164
4.685
5.205
5.726
6.246
6.767
7.287
02/235.05+0.07+1.41%-3.04
3.125
3.646
4.167
4.688
5.208
5.729
6.25
6.771
7.292
02/114.98-0.05-0.99%-4.46
3.127
3.649
4.17
4.691
5.212
5.734
6.255
6.776
7.297
02/105.03-0.04-0.79%-3.57
3.13
3.651
4.173
4.695
5.216
5.738
6.259
6.781
7.303
02/095.07-0.09-1.74%-2.84
3.131
3.653
4.175
4.696
5.218
5.74
6.262
6.784
7.305
02/065.1600%-1.13
3.131
3.653
4.175
4.697
5.219
5.741
6.263
6.784
7.306
02/055.16+0.08+1.57%-1.11
3.131
3.653
4.175
4.696
5.218
5.74
6.262
6.784
7.305
02/045.08-0.02-0.39%-2.65
3.131
3.653
4.175
4.696
5.218
5.74
6.262
6.784
7.306
02/035.1-0.01-0.2%-2.3
3.132
3.654
4.176
4.698
5.22
5.742
6.264
6.786
7.308
02/025.11+0.14+2.82%-2.14
3.133
3.655
4.178
4.7
5.222
5.744
6.266
6.789
7.311
01/304.97+0.09+1.84%-4.86
3.134
3.657
4.179
4.701
5.224
5.746
6.268
6.791
7.313
01/294.88-0.05-1.01%-6.68
3.137
3.66
4.183
4.706
5.229
5.752
6.275
6.798
7.321
01/284.93-0.13-2.57%-5.84
3.141
3.665
4.188
4.712
5.235
5.759
6.283
6.806
7.33
01/275.06-0.05-0.98%-3.45
3.144
3.668
4.193
4.717
5.241
5.765
6.289
6.813
7.337
01/265.1100%-2.56
3.146
3.671
4.195
4.72
5.244
5.768
6.293
6.817
7.342
01/235.11-0.04-0.78%-2.59
3.148
3.672
4.197
4.721
5.246
5.771
6.295
6.82
7.344
01/225.15-0.01-0.19%-1.85
3.148
3.673
4.198
4.722
5.247
5.772
6.296
6.821
7.346
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/215.16+0.01+0.19%-1.67
3.149
3.673
4.198
4.723
5.248
5.773
6.297
6.822
7.347
01/205.15+0.03+0.59%-1.87
3.149
3.674
4.199
4.723
5.248
5.773
6.298
6.823
7.347
01/195.12+0.04+0.79%-2.5
3.151
3.676
4.201
4.726
5.251
5.777
6.302
6.827
7.352
01/165.0800%-3.32
3.153
3.678
4.204
4.729
5.255
5.78
6.306
6.831
7.357
01/155.0800%-3.37
3.154
3.68
4.206
4.731
5.257
5.783
6.309
6.834
7.36
01/145.08-0.02-0.39%-3.44
3.157
3.683
4.209
4.735
5.261
5.787
6.313
6.839
7.365
01/135.1-0.07-1.35%-3.16
3.16
3.686
4.213
4.74
5.266
5.793
6.32
6.846
7.373
01/125.17-0.04-0.77%-1.9
3.162
3.689
4.216
4.743
5.27
5.797
6.324
6.851
7.378
01/095.21-0.01-0.19%-1.19
3.164
3.691
4.218
4.746
5.273
5.8
6.328
6.855
7.382
01/085.22+0.06+1.16%-1.05
3.165
3.693
4.22
4.748
5.275
5.803
6.33
6.858
7.385
01/075.16+0.06+1.18%-2.23
3.166
3.694
4.222
4.75
5.277
5.805
6.333
6.861
7.388
01/065.1-0.09-1.73%-3.35
3.166
3.694
4.221
4.749
5.277
5.804
6.332
6.86
7.387
01/055.19-0.02-0.38%-1.66
3.166
3.694
4.222
4.75
5.277
5.805
6.333
6.861
7.388
01/025.21-0.13-2.43%-1.24
3.165
3.693
4.22
4.748
5.275
5.803
6.33
6.858
7.385
12/315.34+0.05+0.95%+1.27
3.164
3.691
4.219
4.746
5.273
5.8
6.328
6.855
7.382
12/305.2900%+0.41
3.161
3.688
4.215
4.741
5.268
5.795
6.322
6.849
7.376
12/295.2900%+0.45
3.16
3.686
4.213
4.74
5.266
5.793
6.32
6.846
7.373
12/265.2900%+0.49
3.159
3.685
4.211
4.738
5.264
5.791
6.317
6.844
7.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/245.29-0.01-0.19%+0.51
3.158
3.684
4.211
4.737
5.263
5.79
6.316
6.842
7.369
12/235.3-0.02-0.38%+0.73
3.157
3.683
4.209
4.736
5.262
5.788
6.314
6.84
7.367
12/225.3200%+1.13
3.156
3.682
4.209
4.735
5.261
5.787
6.313
6.839
7.365
12/195.32-0.07-1.3%+1.14
3.156
3.682
4.208
4.734
5.26
5.786
6.312
6.838
7.364
12/185.39-0.03-0.55%+2.5
3.155
3.681
4.207
4.733
5.258
5.784
6.31
6.836
7.362
12/175.42-0.02-0.37%+3.13
3.153
3.679
4.204
4.73
5.255
5.781
6.306
6.832
7.357
12/165.44+0.11+2.06%+3.6
3.151
3.676
4.201
4.726
5.251
5.776
6.301
6.826
7.351
12/155.33+0.07+1.33%+1.6
3.148
3.672
4.197
4.721
5.246
5.771
6.295
6.82
7.344
12/125.26-0.1-1.87%+0.31
3.146
3.671
4.195
4.72
5.244
5.768
6.293
6.817
7.342
12/115.36-0.02-0.37%+2.23
3.146
3.67
4.195
4.719
5.243
5.768
6.292
6.816
7.341
12/105.38+0.02+0.37%+2.65
3.145
3.669
4.193
4.717
5.241
5.765
6.289
6.813
7.337
12/095.36+0.09+1.71%+2.31
3.143
3.667
4.191
4.715
5.239
5.763
6.287
6.811
7.335
12/085.2700%+0.62
3.142
3.666
4.19
4.714
5.237
5.761
6.285
6.809
7.332
12/055.27-0.03-0.57%+0.59
3.143
3.667
4.191
4.715
5.239
5.763
6.287
6.81
7.334
12/045.3+0.01+0.19%+1.12
3.145
3.669
4.193
4.717
5.241
5.765
6.29
6.814
7.338
12/035.29+0.03+0.57%+0.87
3.147
3.671
4.195
4.72
5.244
5.769
6.293
6.818
7.342
12/025.26-0.02-0.38%+0.23
3.149
3.674
4.199
4.723
5.248
5.773
6.298
6.823
7.347
12/015.28-0.01-0.19%+0.54
3.151
3.676
4.201
4.726
5.252
5.777
6.302
6.827
7.352
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/285.29+0.04+0.76%+0.68
3.153
3.678
4.203
4.729
5.254
5.78
6.305
6.831
7.356
11/275.25-0.01-0.19%-0.13
3.154
3.68
4.205
4.731
5.257
5.782
6.308
6.834
7.359
11/265.26-0.04-0.75%-0.02
3.157
3.683
4.209
4.735
5.261
5.787
6.313
6.84
7.366
11/255.3-0.04-0.75%+0.64
3.16
3.686
4.213
4.74
5.266
5.793
6.32
6.846
7.373
11/245.34-0.06-1.11%+1.35
3.161
3.688
4.215
4.742
5.269
5.796
6.323
6.849
7.376
11/215.4+0.09+1.69%+2.48
3.162
3.689
4.216
4.743
5.269
5.796
6.323
6.85
7.377
11/205.31-0.02-0.38%+0.78
3.161
3.688
4.215
4.742
5.269
5.796
6.323
6.85
7.377
11/195.33+0.05+0.95%+1.09
3.163
3.691
4.218
4.745
5.272
5.8
6.327
6.854
7.381
11/185.28+0.07+1.34%+0.08
3.165
3.693
4.221
4.748
5.276
5.803
6.331
6.858
7.386
11/175.21+0.06+1.17%-1.33
3.168
3.696
4.224
4.752
5.28
5.808
6.336
6.864
7.392
11/145.15+0.04+0.78%-2.55
3.171
3.699
4.228
4.756
5.285
5.813
6.342
6.87
7.399
11/135.11-0.01-0.2%-3.4
3.174
3.703
4.232
4.761
5.29
5.819
6.348
6.877
7.406
11/125.12-0.05-0.97%-3.32
3.178
3.707
4.237
4.766
5.296
5.826
6.355
6.885
7.414
11/115.1700%-2.47
3.181
3.711
4.241
4.771
5.301
5.831
6.361
6.891
7.421
11/105.17-0.06-1.15%-2.55
3.183
3.714
4.244
4.775
5.306
5.836
6.367
6.897
7.428
11/075.23+0.02+0.38%-1.54
3.187
3.718
4.249
4.781
5.312
5.843
6.374
6.905
7.437
11/065.21-0.09-1.7%-2.02
3.19
3.722
4.254
4.785
5.317
5.849
6.381
6.912
7.444
11/055.3+0.04+0.76%-0.43
3.194
3.726
4.258
4.791
5.323
5.855
6.388
6.92
7.452
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/045.26+0.02+0.38%-1.25
3.196
3.729
4.261
4.794
5.327
5.859
6.392
6.925
7.457
11/035.24-0.02-0.38%-1.72
3.199
3.732
4.265
4.799
5.332
5.865
6.398
6.931
7.465
10/315.26+0.03+0.57%-1.45
3.202
3.736
4.27
4.804
5.337
5.871
6.405
6.939
7.472
10/305.23+0.06+1.16%-2.12
3.206
3.74
4.275
4.809
5.343
5.877
6.412
6.946
7.48
10/295.17-0.03-0.58%-3.36
3.21
3.745
4.28
4.815
5.35
5.885
6.42
6.955
7.49
10/285.2+0.02+0.39%-2.92
3.214
3.749
4.285
4.821
5.356
5.892
6.428
6.963
7.499
10/275.18-0.17-3.18%-3.37
3.216
3.752
4.288
4.824
5.36
5.897
6.433
6.969
7.505
10/235.35+0.04+0.75%-0.28
3.219
3.756
4.292
4.829
5.365
5.902
6.438
6.975
7.511
10/225.31+0.08+1.53%-1.05
3.22
3.756
4.293
4.83
5.366
5.903
6.44
6.976
7.513
10/215.23-0.08-1.51%-2.58
3.221
3.758
4.295
4.832
5.368
5.905
6.442
6.979
7.516
10/205.31-0.09-1.67%-1.13
3.222
3.76
4.297
4.834
5.371
5.908
6.445
6.982
7.519
10/175.4+0.06+1.12%+0.51
3.223
3.761
4.298
4.835
5.372
5.91
6.447
6.984
7.521
10/165.34+0.01+0.19%-0.64
3.224
3.762
4.299
4.837
5.374
5.912
6.449
6.986
7.524
10/155.33-0.02-0.37%-0.89
3.227
3.764
4.302
4.84
5.378
5.916
6.453
6.991
7.529
10/145.3500%-0.6
3.229
3.768
4.306
4.844
5.382
5.921
6.459
6.997
7.535
10/135.35+0.24+4.7%-0.68
3.232
3.771
4.309
4.848
5.387
5.925
6.464
7.003
7.541
10/095.11-0.04-0.78%-5.21
3.235
3.774
4.313
4.852
5.391
5.93
6.469
7.008
7.547
10/085.15+0.09+1.78%-4.64
3.24
3.78
4.32
4.86
5.4
5.94
6.48
7.02
7.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/075.06-0.02-0.39%-6.46
3.246
3.787
4.328
4.869
5.41
5.95
6.491
7.032
7.573
10/035.08+0.03+0.59%-6.26
3.252
3.794
4.335
4.877
5.419
5.961
6.503
7.045
7.587
10/025.05-0.12-2.32%-7.01
3.258
3.801
4.345
4.888
5.431
5.974
6.517
7.06
7.603
10/015.1700%-5.01
3.266
3.81
4.354
4.898
5.442
5.987
6.531
7.075
7.619
09/305.17-0.06-1.15%-5.17
3.271
3.816
4.362
4.907
5.452
5.997
6.542
7.088
7.633
09/265.23+0.03+0.58%-4.25
3.277
3.824
4.37
4.916
5.462
6.008
6.555
7.101
7.647
09/255.2-0.03-0.57%-4.94
3.282
3.829
4.376
4.923
5.47
6.018
6.565
7.112
7.659