≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4588 玖鼎電力 / 本益比河流圖(月)

4588 玖鼎電力

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5555.6-0.6-1.08%4.32%5656.954.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43240.7萬81536股/筆55.412.5813.130.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107603.6萬137781張/筆56.42+2.4 (+4.51%)

連續漲跌: 首日下跌  ( -0.6元 / -1.08%)

財報評分: 最新50分 / 平均50分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 玖鼎電力買回庫藏股執行完畢 (公告訊息 11/09 18:08)

• 玖鼎電力董事會通過2026年第3季財務報告 (公告訊息 11/06 16:28)

• 玖鼎電力庫藏股買回達一定標準申報 (公告訊息 11/04 16:10)

• 深耕智慧用電與能效管理：玖鼎電力擴大專屬展位 亮相台灣國際智慧能源週 (PR Newswire 10/14 08:25)

• 〈焦點股〉玖鼎電力買回庫藏股 谷底反彈漲逾半根停板 (Anue鉅亨 09/14 12:17)

• 玖鼎電力董事會決議買回庫藏股 (公告訊息 09/11 17:19)

• 玖鼎電力董事會通過2026年第2季財務報告 (公告訊息 08/07 16:01)

• 玖鼎電力2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:30)

4588 玖鼎電力 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.01)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M115500%5850.64.1913.8412.0813.13
41.9
58.66
75.42
92.18
108.9
125.7
26M1055-1-1.79%57.254.34.1913.6512.9613.13
41.9
58.66
75.42
92.18
108.9
125.7
26M0956+3.9+7.49%57.649.94.1913.7511.9113.37
41.9
58.66
75.42
92.18
108.9
125.7
26M0852.1+1.6+3.17%5449.454.1913.5212.3813.05
39.93
55.91
71.88
87.85
103.8
119.8
26M0750.5-8.3-14.1%6248.54.1916.3312.7713.3
37.97
53.15
68.34
83.53
98.71
113.9
26M0658.8+2.4+4.26%67563.618.6115.5616.33
36
50.4
64.8
79.2
93.6
108
26M0556.4-3.1-5.21%62.153.23.617.2814.8115.7
35.93
50.31
64.68
79.05
93.43
107.8
26M0459.5+2.3+4.02%62573.617.2915.8916.59
35.87
50.21
64.56
78.91
93.25
107.6
26M0357.2-9.8-14.6%66.9573.5818.6915.9215.98
35.8
50.12
64.44
78.76
93.08
107.4
26M0267+1.1+1.67%69.863.83.5820.2118.4719.4
34.53
48.35
62.16
75.97
89.79
103.6
26M0165.9+5.1+8.39%76.159.43.5822.8817.8619.81
33.27
46.57
59.88
73.19
86.49
99.8
25M1260.8+0.5+0.83%66.259.73.220.6918.6619
32
44.8
57.6
70.4
83.2
96
25M1160.3-5-7.66%7758.63.223.7418.0718.59
32.43
45.41
58.38
71.35
84.33
97.3
25M1065.3+2.4+3.82%65.357.83.219.8717.5919.87
32.87
46.01
59.16
72.31
85.45
98.6
25M0962.9-1-1.56%67.561.53.3320.2718.4718.89
33.3
46.62
59.94
73.26
86.58
99.9
25M0863.9-1.2-1.84%70.5633.3321.3619.0919.36
33
46.2
59.4
72.6
85.8
99
25M0765.1-6.4-8.95%74.8643.3322.8719.5719.91
32.7
45.78
58.86
71.94
85.02
98.1
25M0671.5-5.6-7.26%80.869.33.2424.9421.3922.07
32.4
45.36
58.32
71.28
84.24
97.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.01)		最低
PER
(11.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0577.1+7.5+10.8%8871.73.2425.4120.722.26
34.63
48.49
62.34
76.19
90.05
103.9
25M0469.6-6.3-8.3%78.857.53.2421.3715.618.88
36.87
51.61
66.36
81.11
95.85
110.6
25M0375.9-8.1-9.64%89.775.63.9122.9419.3419.41
39.1
54.74
70.38
86.02
101.7
117.3
25M0284+1+1.2%87.976.63.9121.919.0920.93
40.13
56.19
72.24
88.29
104.3
120.4
25M0183+1.6+1.97%8979.13.9121.6219.2120.16
41.17
57.63
74.1
90.57
107
123.5
24M1281.4+5.1+6.68%87.175.64.2220.6417.9119.29
42.2
59.08
75.96
92.84
109.7
126.6
24M1176.3-7.9-9.38%87.475.54.2221.8718.8919.09
39.97
55.95
71.94
87.93
103.9
119.9
24M1084.2-5.8-6.44%90.783.74.2224.0422.1822.31
37.73
52.83
67.92
83.01
98.11
113.2
24M0990-2.7-2.91%95.383.93.5526.8523.6325.35
35.5
49.7
63.9
78.1
92.3
106.5
24M0892.7-8.3-8.22%104.580.13.5529.4922.6126.16
35.43
49.61
63.78
77.95
92.13
106.3
24M07101-13-11.4%128973.5536.1927.4328.56
35.37
49.51
63.66
77.81
91.95
106.1
24M06114+17.6+18.3%12892.33.5336.2626.1532.29
35.3
49.42
63.54
77.66
91.78
105.9
24M0596.4-26.1-21.3%121.594.83.5333.4426.0926.53
36.33
50.87
65.4
79.93
94.47
109
24M04122.5+22+21.9%149.594.63.5340.0125.3232.78
37.37
52.31
67.26
82.21
97.15
112.1
24M03100.5-5.5-5.19%120.597.23.8431.3825.3126.17
38.4
53.76
69.12
84.48
99.84
115.2
24M02106+38.5+57%11167.53.8428.9117.5827.6
38.4
53.76
69.12
84.48
99.84
115.2
24M0167.5+21.6+47.1%74.666.33.8419.4317.2717.58
38.4
53.76
69.12
84.48
99.84
115.2