≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6951 青新-創 / 本益比河流圖(月)

6951 青新-創

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6261.6+0.4+0.65%1.95%61.962.961.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43269.4萬65664股/筆62.422.711.611.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81493.8萬101802張/筆60.98+0.5 (+0.82%)

連續漲跌: 連2漲  ( +0.9元 / +1.47%)

財報評分: 最新85分 / 平均77分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 青新-創董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 13:58)

• 青新-創董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:25)

• 青新-創2026年第二季合併財務報告董事會召開日期為 2026年8月7日 (公告訊息 07/30 11:45)

• 因巴威颱風來襲，可能影響青新-創現金股利發放事宜 (公告訊息 07/09 11:56)

• 青新-創盈餘轉增資之除權基準日 (公告訊息 06/26 14:04)

6951 青新-創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.19)		最低
PER
(11.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1162-4.7-7.05%66.860.65.3412.5111.3511.61
53.4
74.76
96.12
117.5
138.8
160.2
26M1066.7-2.5-3.61%69.566.75.3413.0112.4912.49
53.4
74.76
96.12
117.5
138.8
160.2
26M0969.2-2.5-3.49%7269.15.3413.4812.9412.96
53.4
74.76
96.12
117.5
138.8
160.2
26M0871.7+0.3+0.42%72.670.75.3413.4913.1313.32
53.83
75.37
96.9
118.4
140
161.5
26M0771.4-6-7.75%79.670.15.3414.6712.9213.16
54.27
75.97
97.68
119.4
141.1
162.8
26M0677.4-5.3-6.41%85.176.55.4715.5613.9914.15
54.7
76.58
98.46
120.3
142.2
164.1
26M0582.7+1.6+1.97%83.179.25.4714.9314.2314.86
55.67
77.93
100.2
122.5
144.7
167
26M0481.1+3+3.84%84.477.95.4714.913.7614.32
56.63
79.29
101.9
124.6
147.2
169.9
26M0378.1+2.9+3.86%81.273.35.7614.112.7313.56
57.6
80.64
103.7
126.7
149.8
172.8
26M0275.2-2.7-3.47%78.574.95.7613.9313.2913.34
56.37
78.91
101.5
124
146.6
169.1
26M0177.9+4.1+5.56%81.572.95.7614.7813.2214.13
55.13
77.19
99.24
121.3
143.3
165.4
25M1273.8+1.3+1.79%75.171.55.3913.9313.2713.69
53.9
75.46
97.02
118.6
140.1
161.7
25M1172.5-2.4-3.2%76.5725.3913.9313.1113.21
54.9
76.86
98.82
120.8
142.7
164.7
25M1074.9+0.4+0.54%75.572.85.3913.5113.0213.4
55.9
78.26
100.6
123
145.3
167.7
25M0974.5-1.3-1.72%76.8745.6913.513.0113.09
56.9
79.66
102.4
125.2
147.9
170.7
25M0875.8-0.2-0.26%78.974.15.6914.0613.2113.51
56.1
78.54
101
123.4
145.9
168.3
25M0776-1.5-1.94%77.873.15.6914.0713.2213.74
55.3
77.42
99.54
121.7
143.8
165.9
25M0677.5+6.5+9.15%77.7695.4514.2612.6614.22
54.5
76.3
98.1
119.9
141.7
163.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.19)		最低
PER
(11.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0571+3+4.41%72.368.35.4513.5912.8413.35
53.2
74.48
95.76
117
138.3
159.6
25M0468-0.4-0.58%69.558.45.4513.3911.2513.1
51.9
72.66
93.42
114.2
134.9
155.7
25M0368.4-1.8-2.56%7366.85.0614.4313.213.52
50.6
70.84
91.08
111.3
131.6
151.8
25M0270.2+0.2+0.29%71.5685.0614.3113.6114.05
49.97
69.95
89.94
109.9
129.9
149.9
25M0170-3-4.11%77.966.35.0615.7913.4414.19
49.33
69.07
88.8
108.5
128.3
148
24M1273-2.3-3.05%79.5704.8716.3214.3714.99
48.7
68.18
87.66
107.1
126.6
146.1
24M1175.3+8.3+12.4%77.266.54.8716.4614.1816.06
46.9
65.66
84.42
103.2
121.9
140.7
24M1067+8.2+13.9%6758.34.8714.8612.9314.86
45.1
63.14
81.18
99.22
117.3
135.3
24M0958.8-0.2-0.34%59.556.64.3313.7413.0713.58
43.3
60.62
77.94
95.26
112.6
129.9
24M0859+6.7+12.8%6047.34.3315.0411.8514.79
39.9
55.86
71.82
87.78
103.7
119.7
24M0752.3-3.5-6.27%56524.3315.3414.2514.33
36.5
51.1
65.7
80.3
94.9
109.5
24M0655.8+10.8+24%56.9533.3117.1916.0116.86
33.1
46.34
59.58
72.82
86.06
99.3