≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6937 天虹 / 本益比河流圖(月)

6937 天虹

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
214219-5-2.28%5.71%220.5224211.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2164,736萬332651股/筆219.13.9339.341.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1894,086萬237796張/筆216.7+5.5 (+2.58%)

連續漲跌: 連3漲→跌  ( -5元 / -2.28%)

財報評分: 最新51分 / 平均58分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 天虹董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 13:38)

• 天虹董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/06 13:36)

• 天虹董事會決議註銷已收回之限制員工權利新股減資事宜 (公告訊息 11/06 13:35)

• 天虹發行國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/28 13:49)

• 天虹董事會決議購置土地及廠房案 (公告訊息 09/21 18:10)

• 天虹受邀參加元大證券舉辦之「2026 年第三季投資論壇」 (公告訊息 09/08 15:35)

• 天虹先進製程實驗室開幕 台積電來助陣 (Anue鉅亨 09/01 18:20)

• 天虹董事會決議通過發行國內第一次無擔保轉換公司債 (公告訊息 09/01 17:36)

• 天虹下半年營運樂觀 訂單看到明年第一季 (Anue鉅亨 08/13 12:23)

• 天虹先進封裝設備占營收4成　訂單看到明年上半年、全年營運拚逐季成長 (ETtoday新聞雲 08/13 10:39)

• 天虹董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:33)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:46)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

6937 天虹 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.6)		最低
PER
(30.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M11214-28-11.6%2511935.4446.1435.4839.34
54.4
76.16
97.92
119.7
141.4
163.2
26M10242-66-21.4%3132405.4457.5444.1244.49
54.4
76.16
97.92
119.7
141.4
163.2
26M09308+26+9.22%315.5277.55.445851.0156.62
54.4
76.16
97.92
119.7
141.4
163.2
26M08282+28+11%309.52465.4460.2147.8654.86
51.4
71.96
92.52
113.1
133.6
154.2
26M07254-14-5.22%3072295.4463.4347.3152.48
48.4
67.76
87.12
106.5
125.8
145.2
26M06268-35-11.6%312248.54.5468.7254.7459.03
45.4
63.56
81.72
99.88
118
136.2
26M05303-28-8.46%3552754.5486.4466.9673.78
41.07
57.49
73.92
90.35
106.8
123.2
26M04331+92.5+38.8%358.5240.54.5497.665.4790.11
36.73
51.43
66.12
80.81
95.51
110.2
26M03238.5+6.5+2.8%2882213.2488.8968.2173.61
32.4
45.36
58.32
71.28
84.24
97.2
26M02232+25+12.1%240199.53.2475.8763.0773.34
31.63
44.29
56.94
69.59
82.25
94.9
26M01207-34-14.1%2652063.2485.8566.7467.06
30.87
43.21
55.56
67.91
80.25
92.6
25M12241+22+10%246.5207.53.0181.8968.9480.07
30.1
42.14
54.18
66.22
78.26
90.3
25M11219-39-15.1%266.5202.53.0179.1660.1565.05
33.67
47.13
60.6
74.07
87.53
101
25M10258+3+1.18%292251.53.0178.4267.5569.29
37.23
52.13
67.02
81.91
96.81
111.7
25M09255+41.5+19.4%277.5199.54.0868.0148.962.5
40.8
57.12
73.44
89.76
106.1
122.4
25M08213.5+15+7.56%2161914.0851.5945.6251
41.87
58.61
75.36
92.11
108.9
125.6
25M07198.5-17.5-8.1%237.51954.0855.3245.4246.23
42.93
60.11
77.28
94.45
111.6
128.8
25M06216+31+16.8%233.5173.54.453.0739.4349.09
44
61.6
79.2
96.8
114.4
132
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.6)		最低
PER
(30.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M05185-13-6.57%209.5180.54.443.8637.7938.73
47.77
66.87
85.98
105.1
124.2
143.3
25M04198-24.5-11%226.5157.54.443.9530.5638.42
51.53
72.15
92.76
113.4
134
154.6
25M03222.5-77.5-25.8%2962205.5353.5339.7840.24
55.3
77.42
99.54
121.7
143.8
165.9
25M02300-20-6.25%3272925.5357.451.2652.66
56.97
79.75
102.5
125.3
148.1
170.9
25M01320-47-12.8%3853135.5365.6653.3854.58
58.63
82.09
105.5
129
152.4
175.9
24M12367+64+21.1%4142916.0368.6648.2660.86
60.3
84.42
108.5
132.7
156.8
180.9
24M11303-32.5-9.69%377.5293.56.0362.548.5950.17
60.4
84.56
108.7
132.9
157
181.2
24M10335.5+52+18.3%361274.56.0359.6745.3755.45
60.5
84.7
108.9
133.1
157.3
181.5
24M09283.5-15-5.03%3242666.0653.4743.8946.78
60.6
84.84
109.1
133.3
157.6
181.8
24M08298.5+31.5+11.8%3042076.0649.9233.9949.01
60.9
85.26
109.6
134
158.3
182.7
24M07267+53+24.8%3362096.0654.934.1543.63
61.2
85.68
110.2
134.6
159.1
183.6
24M06214+18+9.18%221.51936.1536.0231.3834.8
61.5
86.1
110.7
135.3
159.9
184.5
24M05196-17.5-8.2%215.51926.1536.932.8833.56
58.4
81.76
105.1
128.5
151.8
175.2
24M04213.5+7+3.39%2402046.1543.436.8938.61
55.3
77.42
99.54
121.7
143.8
165.9
24M03206.5-3-1.43%2292025.2243.8738.739.56
52.2
73.08
93.96
114.8
135.7
156.6
24M02209.5+9+4.49%227.5197.55.2244.1538.3240.65
51.53
72.15
92.76
113.4
134
154.6
24M01200.5-35-14.9%2351935.2246.237.9439.42
50.87
71.21
91.56
111.9
132.3
152.6
23M12235.5+120.5+105%251.5189.55.0250.137.7546.91
50.2
70.28
90.36
110.4
130.5
150.6