≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6844 諾貝兒 / 本益比河流圖(月)

6844 諾貝兒

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.856.9-0.1-0.18%2.28%55.75755.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
845.44萬18448股/筆56.370.66100.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1270.1萬17730張/筆56.48-0.5 (-0.87%)

連續漲跌: 連2跌  ( -0.6元 / -1.05%)

財報評分: 最新53分 / 平均54分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 說明諾貝兒線上商店平台委外服務廠商資安事件 (公告訊息 11/08 15:53)

• 諾貝兒董事會決議向關係人取得不動產之使用權資產(續租) (公告訊息 11/03 19:28)

• 諾貝兒董事會通過2026年第三季合併財務報告 (公告訊息 11/03 19:28)

• 諾貝兒內部稽核主管異動 (公告訊息 09/30 19:38)

• 諾貝兒受邀參加台新證券舉辦之法人說明會 (公告訊息 08/25 18:01)

• 諾貝兒法人董事代表人異動 (公告訊息 08/04 19:58)

• 諾貝兒董事會通過2026年第二季合併財務報告 (公告訊息 08/04 19:58)

• 諾貝兒2026年第二季財務報告董事會召開日期 (公告訊息 07/27 18:11)

• 諾貝兒董事會決議取得不動產 (公告訊息 07/21 17:01)

• 諾貝兒董事會決議取得合躍生活廣場事業(股)公司普通股 (公告訊息 06/30 18:53)

6844 諾貝兒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.71)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1156.8+1.8+3.27%59.554.55.6810.489.610
56.8
79.52
102.2
125
147.7
170.4
26M1055-2.5-4.35%57.553.15.6810.129.359.68
56.8
79.52
102.2
125
147.7
170.4
26M0957.5-2.8-4.64%60.256.15.6810.69.8810.12
56.8
79.52
102.2
125
147.7
170.4
26M0860.3-0.5-0.82%61.659.55.6812.6112.1812.35
48.83
68.37
87.9
107.4
127
146.5
26M0760.8-4.2-6.46%65.459.95.681614.6614.88
40.87
57.21
73.56
89.91
106.3
122.6
26M0665+0.3+0.46%66.562.73.2920.2119.0619.76
32.9
46.06
59.22
72.38
85.54
98.7
26M0564.7+0.5+0.78%66.862.43.2921.8320.3921.14
30.6
42.84
55.08
67.32
79.56
91.8
26M0464.2+0.9+1.42%6561.23.2922.9721.6322.69
28.3
39.62
50.94
62.26
73.58
84.9
26M0363.3+0.3+0.48%6561.52.62523.6524.35
26
36.4
46.8
57.2
67.6
78
26M0263-5.5-8.03%68.962.82.627.3824.9525.03
25.17
35.23
45.3
55.37
65.43
75.5
26M0168.5-7.4-9.75%75.864.62.631.1526.5528.15
24.33
34.07
43.8
53.53
63.27
73
25M1275.9-0.8-1.04%77.5752.3532.9831.9132.3
23.5
32.9
42.3
51.7
61.1
70.5
25M1176.7-4.6-5.66%81.575.12.3534.9832.2332.92
23.3
32.62
41.94
51.26
60.58
69.9
25M1081.3-9.2-10.2%90.176.72.353933.235.19
23.1
32.34
41.58
50.82
60.06
69.3
25M0990.5-7.7-7.84%97.890.12.2942.7139.3439.52
22.9
32.06
41.22
50.38
59.54
68.7
25M0898.2-1.4-1.41%99.695.32.2941.4439.6540.86
24.03
33.65
43.26
52.87
62.49
72.1
25M0799.6-0.9-0.9%102962.2940.5338.1539.58
25.17
35.23
45.3
55.37
65.43
75.5
25M06100.5-8-7.37%107.599.92.6340.8737.9838.21
26.3
36.82
47.34
57.86
68.38
78.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.71)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M05108.5-2-1.81%112107.52.6337.9736.4436.78
29.5
41.3
53.1
64.9
76.7
88.5
25M04110.5-19.5-15%129109.52.6339.4533.4933.79
32.7
45.78
58.86
71.94
85.02
98.1
25M03130-7.5-5.45%137.51293.5938.335.9336.21
35.9
50.26
64.62
78.98
93.34
107.7
25M02137.5-1-0.72%140.51333.5941.439.1940.52
33.93
47.51
61.08
74.65
88.23
101.8
25M01138.5-5-3.48%142.5134.53.5944.5842.0843.33
31.97
44.75
57.54
70.33
83.11
95.9
24M12143.5-9.5-6.21%155139.5351.6746.547.83
30
42
54
66
78
90
24M11153-17.5-10.3%172.5145355.7146.8249.41
30.97
43.35
55.74
68.13
80.51
92.9
24M10170.5+0.5+0.29%171169353.5552.9253.39
31.93
44.71
57.48
70.25
83.03
95.8
24M09170+19+12.6%172.51423.2952.4343.1651.67
32.9
46.06
59.22
72.38
85.54
98.7
24M08151-1.5-0.98%1551393.2945.5440.8444.37
34.03
47.65
61.26
74.87
88.49
102.1
24M07152.5-6-3.79%1621453.2946.0741.2343.36
35.17
49.23
63.3
77.37
91.43
105.5
24M06158.5-15-8.65%1741553.6347.9342.743.66
36.3
50.82
65.34
79.86
94.38
108.9
24M05173.5+9+5.47%1761553.6344.8239.4744.19
39.27
54.97
70.68
86.39
102.1
117.8
24M04164.5-14.5-8.1%181.51633.6342.9838.638.95
42.23
59.13
76.02
92.91
109.8
126.7
24M03179+9+5.29%210178.54.5246.4639.4939.6
45.2
63.28
81.36
99.44
117.5
135.6