≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3555 博士旺 / 本益比河流圖(月)

3555 博士旺

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116128.5-12.5-9.73%4.67%116122116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2112,463萬1911.11張/筆116.64.639.060
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70931.7萬84830張/筆133.6-10 (-7.22%)

連續漲跌: 連2跌  ( -22.5元 / -16.25%)

財報評分: 最新55分 / 平均45分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 博士旺代理發言人異動 (公告訊息 10/29 15:50)

• 博士旺董事會通過2026年第3季合併財務報告 (公告訊息 10/21 15:12)

• 博士旺2026年9月自結營收公告更正 (公告訊息 10/12 17:19)

• 博士旺受邀參加康和證券舉辦之法說會 (公告訊息 09/11 14:27)

• 博士旺董事會決議不分派股利 (公告訊息 07/20 14:47)

• 博士旺董事會通過2026年第二季合併財務報告 (公告訊息 07/20 14:33)

• 決議2026年度第二季財務報告之董事會預計召開日期為2026年07月20日 (公告訊息 07/10 07:59)

3555 博士旺 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.3)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M11116-33.5-22.4%151.511612.8111.839.069.06
128.1
179.3
230.6
281.8
333.1
384.3
26M10149.5-19-11.3%169.513412.8113.2310.4611.67
128.1
179.3
230.6
281.8
333.1
384.3
26M09168.5-33.5-16.6%214.516412.8116.7412.813.15
128.1
179.3
230.6
281.8
333.1
384.3
26M08202+60.5+42.8%202142.512.8117.7112.4917.71
114.1
159.7
205.3
250.9
296.6
342.2
26M07141.5-60-29.8%20212712.8120.1912.714.15
100
140
180.1
220.1
260.1
300.1
26M06201.5-12-5.62%256175.58.629.7720.4123.43
86
120.4
154.8
189.2
223.6
258
26M05213.5-34.5-13.9%2771948.634.4224.1126.53
80.47
112.7
144.8
177
209.2
241.4
26M04248+99+66.4%281.5149.58.637.5719.9533.1
74.93
104.9
134.9
164.9
194.8
224.8
26M03149+7.5+5.3%239.51096.9434.5115.7121.47
69.4
97.16
124.9
152.7
180.4
208.2
26M02141.5+29.5+26.3%141.5106.56.942821.0828
50.53
70.75
90.96
111.2
131.4
151.6
26M01112+27.2+32.1%11279.76.9435.3725.1735.37
31.67
44.33
57
69.67
82.33
95
25M1284.8+15.3+22%10166.61.2878.9152.0366.25
12.8
17.92
23.04
28.16
33.28
38.4
25M1169.5-9.5-12%79.657.81.28104.375.7291.05
7.63
10.69
13.74
16.79
19.85
22.9
25M1079+18.5+30.6%94.5651.28383.1263.5320.3
2.47
3.45
4.44
5.43
6.41
7.4
25M0960.5+4.9+8.81%60.542.5-0.27---
-
-
-
-
-
-
25M0855.6+17.6+46.3%69.336.6-0.27---
-
-
-
-
-
-
25M0738+11.95+45.9%40.326.25-0.27---
-
-
-
-
-
-
25M0626.05-3-10.3%30.226-0.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.3)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0529.05-3.8-11.6%32.7527.2-0.33---
-
-
-
-
-
-
25M0432.85+6.1+22.8%32.8522.5-0.33---
-
-
-
-
-
-
25M0326.75-3.65-12%31.426.75-0.27---
-
-
-
-
-
-
25M0230.4-0.6-1.94%33.828.45-0.27---
-
-
-
-
-
-
25M0131-2.45-7.32%38.430.6-0.27---
-
-
-
-
-
-
24M1233.45+0.45+1.36%35.530.5-0.19---
-
-
-
-
-
-
24M1133-0.5-1.49%3630.2-0.19---
-
-
-
-
-
-
24M1033.5-1.95-5.5%35.9529.05-0.19---
-
-
-
-
-
-
24M0935.45-2.15-5.72%37.734.1-0.72---
-
-
-
-
-
-
24M0837.6-0.1-0.27%39.532.05-0.72---
-
-
-
-
-
-
24M0737.7+0.85+2.31%4135-0.72---
-
-
-
-
-
-
24M0636.85+1.35+3.8%39.0534.55-1.4---
-
-
-
-
-
-
24M0535.5+1.85+5.5%43.5532.2-1.4---
-
-
-
-
-
-
24M0433.65+10.5+45.4%40.5523.3-1.4---
-
-
-
-
-
-
24M0323.15-8.7-27.3%32.522.7-1.23---
-
-
-
-
-
-
24M0231.85-4.05-11.3%37.931.1-1.23---
-
-
-
-
-
-
24M0135.9+3.8+11.8%3830-1.23---
-
-
-
-
-
-
23M1232.1-2.65-7.63%4131-0.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.3)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1134.75+4.15+13.6%34.7530-0.71---
-
-
-
-
-
-
23M1030.6-4.9-13.8%39.2528.85-0.71---
-
-
-
-
-
-
23M0935.5-2.65-6.95%3835.3-1.34---
-
-
-
-
-
-
23M0838.15-0.85-2.18%40.534.2-1.34---
-
-
-
-
-
-
23M0739+0.5+1.3%39.2537-1.34---
-
-
-
-
-
-
23M0638.5+11.65+43.4%38.726.9-1.51---
-
-
-
-
-
-
23M0526.85-0.5-1.83%27.3526-1.51---
-
-
-
-
-
-
23M0427.35-0.65-2.32%28.825.8-1.51---
-
-
-
-
-
-
23M0328+1.15+4.28%2925.95-2.84---
-
-
-
-
-
-
23M0226.85-1.1-3.94%29.8525.1-2.84---
-
-
-
-
-
-
23M0127.95-0.75-2.61%29.526.3-2.84---
-
-
-
-
-
-
22M1228.7+5.3+22.6%2922.2-4.27---
-
-
-
-
-
-
22M1123.4+1.55+7.09%23.420.05-4.27---
-
-
-
-
-
-
22M1021.85-3.5-13.8%2521-4.27---
-
-
-
-
-
-
22M0925.35+0.8+3.26%28.422.3-4.94---
-
-
-
-
-
-
22M0824.55-4.2-14.6%28.7521.55-4.94---
-
-
-
-
-
-
22M0728.75-7.2-20%36.328.35-4.94---
-
-
-
-
-
-
22M0635.95+1.85+5.43%36.9531.7-3.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.3)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0534.1+1.25+3.81%34.530.35-3.61---
-
-
-
-
-
-
22M0432.85-2.25-6.41%35.430.95-3.61---
-
-
-
-
-
-
22M0335.1-3.4-8.83%41.334.050.14295243.2250.7
1.4
1.96
2.52
3.08
3.64
4.2
22M0238.5+4.9+14.6%4232.450.14104.180.4595.45
4.03
5.65
7.26
8.87
10.49
12.1
22M0133.6-7.15-17.5%40.7532.950.1461.1249.4250.4
6.67
9.33
12
14.67
17.33
20
21M1240.75+1.85+4.76%42.2534.450.9345.4337.0443.82
9.3
13.02
16.74
20.46
24.18
27.9
21M1138.9-8.6-18.1%4837.90.9331.8625.1525.82
15.07
21.09
27.12
33.15
39.17
45.2
21M1047.5+17.4+57.8%49.738.150.9323.8618.3122.8
20.83
29.17
37.5
45.83
54.17
62.5
21M0930.1-1.9-5.94%34.1528.72.6612.8410.7911.32
26.6
37.24
47.88
58.52
69.16
79.8
21M0832-1.8-5.33%35.831.052.6617.7815.4215.89
20.13
28.19
36.24
44.29
52.35
60.4
21M0733.8+0.8+2.42%3530.652.6625.6122.4324.73
13.67
19.13
24.6
30.07
35.53
41
21M0633-1.3-3.79%34.5530.60.7247.9942.545.83
7.2
10.08
12.96
15.84
18.72
21.6
21M0534.3+2.7+8.54%35.327.250.72123.195.06119.7
2.87
4.01
5.16
6.31
7.45
8.6
21M0431.6-1.6-4.82%35.95290.72---
-
-
-
-
-
-
21M0333.2+2.1+6.75%33.3528.15-0.58---
-
-
-
-
-
-
21M0231.1+0.45+1.47%32.229.3-0.58---
-
-
-
-
-
-
21M0130.65-4.15-11.9%3529.05-0.58---
-
-
-
-
-
-
20M1234.8+4.6+15.2%35.328.8-1.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.3)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1130.2-1.7-5.33%33.328.75-1.78---
-
-
-
-
-
-
20M1031.9-1.9-5.62%34.531-1.78---
-
-
-
-
-
-
20M0933.8+0.35+1.05%34.230.25-1.58---
-
-
-
-
-
-
20M0833.45+2.1+6.7%34.9529.6-1.58---
-
-
-
-
-
-
20M0731.35+2.6+9.04%4128.45-1.58---
-
-
-
-
-
-
20M0628.75-0.15-0.52%29.927.2-0.96---
-
-
-
-
-
-
20M0528.9-0.25-0.86%29.927.05-0.96---
-
-
-
-
-
-
20M0429.15+0.15+0.52%30.927.1-0.96---
-
-
-
-
-
-
20M032900%30.4524.2-2.27---
-
-
-
-
-
-
20M0229-2.3-7.35%32.527.1-2.27---
-
-
-
-
-
-
20M0131.3-0.05-0.16%32.429.2-2.27---
-
-
-
-
-
-
19M1231.35+4.7+17.6%31.425.7-1.48---
-
-
-
-
-
-
19M1126.65-1.5-5.33%2925.95-1.48---
-
-
-
-
-
-
19M1028.15+0.75+2.74%2926.2-1.48---
-
-
-
-
-
-
19M0927.4-0.95-3.35%29.2526.4-2.35---
-
-
-
-
-
-
19M0828.35-1.65-5.5%3126.5-2.35---
-
-
-
-
-
-
19M0730+4.4+17.2%33.324.05-2.35---
-
-
-
-
-
-
19M0625.6+0.25+0.99%26.4524.3-1.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.3)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0525.35+0.1+0.4%27.8523.8-1.61---
-
-
-
-
-
-
19M0425.25-6.15-19.6%3124-1.61---
-
-
-
-
-
-
19M0331.4-21.1-40.2%5428.4-0.89---
-
-
-
-
-
-
19M0252.5+1.1+2.14%56.948.75-0.89---
-
-
-
-
-
-
19M0151.4+1.4+2.8%53.347.05-0.89---
-
-
-
-
-
-
18M1250+2.05+4.28%55.247.55-0.53---
-
-
-
-
-
-
18M1147.95+7.7+19.1%4837-0.53514.3396.4513.8
0.93
1.31
1.68
2.05
2.43
2.8
18M1040.25-5.75-12.5%4638.5-0.5364.1953.7256.16
7.17
10.03
12.9
15.77
18.63
21.5
18M0946-5-9.8%51.942.151.3438.7331.4634.33
13.4
18.76
24.12
29.48
34.84
40.2
18M0851-0.5-0.97%53.247.21.3444.0939.1242.27
12.07
16.89
21.72
26.55
31.37
36.2
18M0751.5+7.1+16%52401.3448.4537.2747.98
10.73
15.03
19.32
23.61
27.91
32.2
18M0644.4-5.3-10.7%5042.20.9453.1944.8947.23
9.4
13.16
16.92
20.68
24.44
28.2
18M0549.7-4.5-8.3%5443.350.9441.7533.5238.43
12.93
18.11
23.28
28.45
33.63
38.8
18M0454.2-1.3-2.34%54.249.70.9432.9130.1832.91
16.47
23.05
29.64
36.23
42.81
49.4
18M0355.5+4.5+8.82%56.550228.252527.75
20
28
36
44
52
60
18M0251-4.7-8.44%56.250.2226.9824.124.48
20.83
29.17
37.5
45.83
54.17
62.5
18M0155.7-7.6-12%65.855.2230.3725.4825.71
21.67
30.33
39
47.67
56.33
65
17M1263.3-1.6-2.47%66.260.72.2529.4226.9828.13
22.5
31.5
40.5
49.5
58.5
67.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.3)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1164.9-9.5-12.8%7562.12.2540.2533.3334.83
18.63
26.09
33.54
40.99
48.45
55.9
17M1074.4+1.5+2.06%74.4672.2550.3845.3750.38
14.77
20.67
26.58
32.49
38.39
44.3
17M0972.9+1.1+1.53%78.967.61.0972.3962.0266.88
10.9
15.26
19.62
23.98
28.34
32.7
17M0871.8-17.2-19.3%88.5701.0994.4874.7376.65
9.37
13.11
16.86
20.61
24.35
28.1
17M0789+22.2+33.2%9564.51.09121.382.34113.6
7.83
10.97
14.1
17.23
20.37
23.5
17M0666.8-0.9-1.33%6864.60.63107.9102.5106
6.3
8.82
11.34
13.86
16.38
18.9
17M0567.7-0.2-0.29%6965.10.63124.7117.7122.3
5.53
7.75
9.96
12.17
14.39
16.6
17M0467.9-1.9-2.72%69.8650.63146.4136.4142.4
4.77
6.67
8.58
10.49
12.39
14.3
17M0369.8+1.4+2.05%71.565.60.4178.8164174.5
4
5.6
7.2
8.8
10.4
12
17M0268.4-1.6-2.29%70.965.70.4183.4169.9176.9
3.87
5.41
6.96
8.51
10.05
11.6
17M0170+6.5+10.2%74.663.30.4199.8169.6187.5
3.73
5.23
6.72
8.21
9.71
11.2
16M1263.5+2.2+3.59%63.656.40.36176.7156.7176.4
3.6
5.04
6.48
7.92
9.36
10.8
16M1161.3-2.6-4.07%63.6600.36---
-
-
-
-
-
-
16M1063.9+3.9+6.5%78.458.50.36---
-
-
-
-
-
-
16M0960+27.35+83.8%6030-3.25---
-
-
-
-
-
-
16M0832.65-5.35-14.1%38.3530.3-3.25---
-
-
-
-
-
-
16M0738+3.45+9.99%41.734.2-3.25---
-
-
-
-
-
-
16M0634.55+13.7+65.7%34.5520.6-2.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.3)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0520.85+1.65+8.59%2419-2.94---
-
-
-
-
-
-
16M0419.2-1.4-6.8%22.515.1-2.94---
-
-
-
-
-
-
16M0320.6+9.9+92.5%20.610.55-5.7---
-
-
-
-
-
-
16M0210.7-1.05-8.94%12.210.4-5.7---
-
-
-
-
-
-
16M0111.75-2.25-16.1%14.610.5-5.7---
-
-
-
-
-
-
15M1214+4.15+42.1%14.69.2-13.32---
-
-
-
-
-
-
15M119.85+1.54+18.5%10.58.16-13.32---
-
-
-
-
-
-
15M108.31+1.17+16.4%8.787.12-13.32---
-
-
-
-
-
-
15M097.14+3.28+85%8.973.07-14.18---
-
-
-
-
-
-
15M083.86-0.14-3.5%4.543.03-14.18---
-
-
-
-
-
-
15M074+0.24+6.38%4.913.7-14.18---
-
-
-
-
-
-
15M063.76-2.22-37.1%6.393.16-5.36---
-
-
-
-
-
-
15M055.98+0.88+17.3%5.994.82-5.36---
-
-
-
-
-
-
15M045.1-2.76-35.1%7.854.75-5.36---
-
-
-
-
-
-
15M037.86-1.12-12.5%9.267.7-5.92---
-
-
-
-
-
-
15M028.98-0.31-3.34%10.458.78-5.92---
-
-
-
-
-
-
15M019.29+0.49+5.57%10.058.55-5.92---
-
-
-
-
-
-
14M128.8+1.7+23.9%9.256.89-7.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.3)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M117.1+0.47+7.09%8.696.56-7.5---
-
-
-
-
-
-
14M106.63-2.74-29.2%9.46.35-7.5---
-
-
-
-
-
-
14M099.37+1.9+25.4%12.459.3-8.56---
-
-
-
-
-
-
14M087.47-1.88-20.1%9.495.76-8.56---
-
-
-
-
-
-
14M079.35-2.3-19.7%12.58.76-8.56---
-
-
-
-
-
-
14M0611.65-0.25-2.1%12.811.4-9.76---
-
-
-
-
-
-
14M0511.9-0.65-5.18%13.211.6-9.76---
-
-
-
-
-
-
14M0412.55-0.45-3.46%13.912-9.76---
-
-
-
-
-
-
14M0313-0.65-4.76%14.2511.35-6.88---
-
-
-
-
-
-
14M0213.65+1.2+9.64%14.212-6.88---
-
-
-
-
-
-
14M0112.45-1.15-8.46%15.412.4-6.88---
-
-
-
-
-
-
13M1213.6+2.35+20.9%13.810.95-8.62---
-
-
-
-
-
-
13M1111.25-2.25-16.7%13.510-8.62---
-
-
-
-
-
-
13M1013.5-0.6-4.26%15.813.35-8.62---
-
-
-
-
-
-
13M0914.1+1.7+13.7%14.5511.05-12.51---
-
-
-
-
-
-
13M0812.4-0.25-1.98%13.159.7-12.51---
-
-
-
-
-
-
13M0712.65-4-24%17.212.65-12.51---
-
-
-
-
-
-
13M0616.65-8.35-33.4%25.615.25-15.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.3)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0525+0.5+2.04%25.522.05-15.6---
-
-
-
-
-
-
13M0424.5-2.95-10.7%28.4523.6-15.6---
-
-
-
-
-
-
13M0327.45+1+3.78%29.924.9-16.64---
-
-
-
-
-
-
13M0226.4500%27.123.1-16.64---
-
-
-
-
-
-
13M0126.45+1.05+4.13%29.4524.7-16.64---
-
-
-
-
-
-
12M1225.4+1.15+4.74%2923.6-14.9---
-
-
-
-
-
-
12M1124.25-2.85-10.5%27.821.7-14.9---
-
-
-
-
-
-
12M1027.1-3.65-11.9%3827.1-14.9---
-
-
-
-
-
-
12M0930.75+3.15+11.4%31.727.25-8.65---
-
-
-
-
-
-
12M0827.6-6-17.9%34.424.6-8.65---
-
-
-
-
-
-
12M0733.6-7.9-19%45.332.5-8.65---
-
-
-
-
-
-
12M0641.5-6.35-13.3%48.538-2.88---
-
-
-
-
-
-
12M0547.85-6.45-11.9%61.639.5-2.88---
-
-
-
-
-
-
12M0454.3-20.5-27.4%76.254-2.88---
-
-
-
-
-
-
12M0374.8-15.9-17.5%9772.20.6161.7120.3124.7
6
8.4
10.8
13.2
15.6
18
12M0290.7+10.7+13.4%10380.80.640.3431.6435.52
25.53
35.75
45.96
56.17
66.39
76.6
12M0180+5.5+7.38%80.6650.617.8814.4217.75
45.07
63.09
81.12
99.15
117.2
135.2
11M1274.5+2.6+3.62%79.8586.4612.358.9811.53
64.6
90.44
116.3
142.1
168
193.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.3)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1171.9+6.9+10.6%99.566.86.4615.410.3411.13
64.6
90.44
116.3
142.1
168
193.8