≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3306 鼎天 / 本益比河流圖(月)

3306 鼎天

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.0545.65+0.4+0.88%12.81%41.146.9541.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4826,583萬1,0941.35張/筆44.430.5813.660.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8123,701萬4751.71張/筆45.58+4.15 (+10%)

連續漲跌: 連3漲  ( +4.95元 / +12.04%)

財報評分: 最新45分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 鼎天民國一一五年第三季財務報表 (公告訊息 11/04 14:45)

• 鼎天民國一一五年第二季財務報表 (公告訊息 08/03 15:30)

• 鼎天2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:13)

• 鼎天配息除息基準日 (公告訊息 07/17 15:11)

3306 鼎天 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8385)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1146.05+3.9+9.25%46.9539.953.3713.9311.8513.66
33.7
47.18
60.66
74.14
87.62
101.1
26M1042.15-5.9-12.3%48.241.83.3714.312.412.51
33.7
47.18
60.66
74.14
87.62
101.1
26M0948.05+3.75+8.47%48.5544.353.3714.4113.1614.26
33.7
47.18
60.66
74.14
87.62
101.1
26M0844.3+0.55+1.26%45.842.13.3719.1117.5718.48
23.97
33.55
43.14
52.73
62.31
71.9
26M0743.75-4.5-9.33%53.441.53.3737.5229.1630.74
14.23
19.93
25.62
31.31
37.01
42.7
26M0648.25+0.85+1.79%50.544.650.45112.299.22107.2
4.5
6.3
8.1
9.9
11.7
13.5
26M0547.4+1+2.16%48.543.80.4545.6141.1944.58
10.63
14.89
19.14
23.39
27.65
31.9
26M0446.4+0.55+1.2%5145.70.4530.4227.2627.67
16.77
23.47
30.18
36.89
43.59
50.3
26M0345.85-3.45-7%5443.652.2923.5819.0620.02
22.9
32.06
41.22
50.38
59.54
68.7
26M0249.3+0.95+1.96%49.645.62.2922.7920.9522.65
21.77
30.47
39.18
47.89
56.59
65.3
26M0148.35-1.35-2.72%56.146.952.2927.1922.7523.43
20.63
28.89
37.14
45.39
53.65
61.9
25M1249.700%52.948.951.9527.1325.125.49
19.5
27.3
35.1
42.9
50.7
58.5
25M1149.7-11.9-19.3%62.947.21.9529.7222.323.48
21.17
29.63
38.1
46.57
55.03
63.5
25M1061.6+6.1+11%71.553.11.9531.3123.2626.98
22.83
31.97
41.1
50.23
59.37
68.5
25M0955.5-4.6-7.65%68.753.52.4528.0421.8422.65
24.5
34.3
44.1
53.9
63.7
73.5
25M0860.1+20.65+52.3%6539.12.4525.2915.2123.39
25.7
35.98
46.26
56.54
66.82
77.1
25M0739.45-0.45-1.13%41.638.62.4515.4614.3514.67
26.9
37.66
48.42
59.18
69.94
80.7
25M0639.9-1.7-4.09%42.3392.8115.0513.8814.2
28.1
39.34
50.58
61.82
73.06
84.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8385)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0541.6-2.7-6.09%44.85402.8116.4714.6915.28
27.23
38.13
49.02
59.91
70.81
81.7
25M0444.3+1.55+3.63%45.6533.252.8117.3112.6116.8
26.37
36.91
47.46
58.01
68.55
79.1
25M0342.75-7.45-14.8%51.142.32.5520.0416.5916.76
25.5
35.7
45.9
56.1
66.3
76.5
25M0250.2+1.7+3.51%52.145.92.5519.4617.1518.75
26.77
37.47
48.18
58.89
69.59
80.3
25M0148.5-12.7-20.8%61.348.22.5521.8717.1917.3
28.03
39.25
50.46
61.67
72.89
84.1
24M1261.2+8+15%63.450.62.9321.6417.2720.89
29.3
41.02
52.74
64.46
76.18
87.9
24M1153.2-2.1-3.8%57.851.32.9319.9817.7318.39
28.93
40.51
52.08
63.65
75.23
86.8
24M1055.3-2.7-4.66%61.855.32.9321.6319.3619.36
28.57
39.99
51.42
62.85
74.27
85.7
24M0958+3.5+6.42%63.449.952.8222.4817.7120.57
28.2
39.48
50.76
62.04
73.32
84.6
24M0854.5-1.4-2.5%58.146.52.8221.0516.8519.75
27.6
38.64
49.68
60.72
71.76
82.8
24M0755.9-7-11.1%69.954.22.8225.8920.0720.7
27
37.8
48.6
59.4
70.2
81
24M0662.9-2.9-4.41%68.557.42.6425.9521.7423.83
26.4
36.96
47.52
58.08
68.64
79.2
24M0565.8+10.2+18.3%71.253.32.6429.3821.9927.15
24.23
33.93
43.62
53.31
63.01
72.7
24M0455.6+3+5.7%5946.952.6426.7421.2825.2
22.07
30.89
39.72
48.55
57.37
66.2
24M0352.6+4.35+9.02%55.3451.9927.7922.6126.43
19.9
27.86
35.82
43.78
51.74
59.7
24M0248.25-5.75-10.6%54.8481.9928.324.7824.91
19.37
27.11
34.86
42.61
50.35
58.1
24M0154+4.8+9.76%58.747.51.9931.1725.2228.67
18.83
26.37
33.9
41.43
48.97
56.5
23M1249.2-3.2-6.11%55.347.51.8330.2225.9626.89
18.3
25.62
32.94
40.26
47.58
54.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8385)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1152.4+8.8+20.2%57.343.61.8336.527.7733.38
15.7
21.98
28.26
34.54
40.82
47.1
23M1043.6-6-12.1%53.543.61.8340.8433.2833.28
13.1
18.34
23.58
28.82
34.06
39.3
23M0949.6-15.5-23.8%65.746.71.0562.5744.4847.24
10.5
14.7
18.9
23.1
27.3
31.5
23M0865.1+15.1+30.2%73.145.51.0576.6847.7368.29
9.53
13.35
17.16
20.97
24.79
28.6
23M0750+13.7+37.7%5935.551.0568.8741.558.37
8.57
11.99
15.42
18.85
22.27
25.7
23M0636.3+3.65+11.2%40.0534.40.7652.745.2647.76
7.6
10.64
13.68
16.72
19.76
22.8
23M0532.65+7.05+27.5%32.65240.7649.4736.3649.47
6.6
9.24
11.88
14.52
17.16
19.8
23M0425.6-0.9-3.4%27.624.650.7649.2944.0245.71
5.6
7.84
10.08
12.32
14.56
16.8
23M0326.5+2.95+12.5%27.723.10.4660.2250.2257.61
4.6
6.44
8.28
10.12
11.96
13.8
23M0223.55+1.25+5.61%24.3522.350.4662.4457.3160.38
3.9
5.46
7.02
8.58
10.14
11.7
23M0122.3-0.2-0.89%22.9521.750.4671.7267.9769.69
3.2
4.48
5.76
7.04
8.32
9.6
22M1222.5-1.7-7.02%25.7522.40.2510389.690
2.5
3.5
4.5
5.5
6.5
7.5
22M1124.2+3.25+15.5%26.4520.80.2568.4153.7962.59
3.87
5.41
6.96
8.51
10.05
11.6
22M1020.95-0.85-3.9%23.520.050.2544.938.3140.03
5.23
7.33
9.42
11.51
13.61
15.7
22M0921.8-5.25-19.4%27.820.750.6642.1231.4433.03
6.6
9.24
11.88
14.52
17.16
19.8
22M0827.05+2.45+9.96%27.523.50.6641.0435.0740.37
6.7
9.38
12.06
14.74
17.42
20.1
22M0724.6+1.2+5.13%25.6220.6637.6532.3536.18
6.8
9.52
12.24
14.96
17.68
20.4
22M0623.4+0.4+1.74%2922.450.6942.0332.5433.91
6.9
9.66
12.42
15.18
17.94
20.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8385)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0523-0.5-2.13%24.2521.250.6933.6829.5131.94
7.2
10.08
12.96
15.84
18.72
21.6
22M0423.5-3.75-13.8%27.522.950.6936.6730.631.33
7.5
10.5
13.5
16.5
19.5
22.5
22M0327.25+0.7+2.64%29.324.40.7837.5631.2834.94
7.8
10.92
14.04
17.16
20.28
23.4
22M0226.55-2.5-8.61%32.426.20.7837.2430.1130.52
8.7
12.18
15.66
19.14
22.62
26.1
22M0129.05-7.45-20.4%36.6529.050.7838.1830.2630.26
9.6
13.44
17.28
21.12
24.96
28.8
21M1236.5+3.85+11.8%42.7531.051.0540.7129.5734.76
10.5
14.7
18.9
23.1
27.3
31.5
21M1132.65+6.1+23%34.3526.851.0535.4127.6833.66
9.7
13.58
17.46
21.34
25.22
29.1
21M1026.55-0.35-1.3%28.123.61.0531.5726.5229.83
8.9
12.46
16.02
19.58
23.14
26.7
21M0926.9+1.05+4.06%3324.150.8140.7429.8133.21
8.1
11.34
14.58
17.82
21.06
24.3
21M0825.85+1.7+7.04%27.121.650.8131.7625.3730.29
8.53
11.95
15.36
18.77
22.19
25.6
21M0724.15+3.7+18.1%28.220.350.8131.4522.726.93
8.97
12.55
16.14
19.73
23.31
26.9
21M0620.45-0.35-1.68%21.919.90.9423.321.1721.76
9.4
13.16
16.92
20.68
24.44
28.2
21M0520.8-3.15-13.2%24.25190.9430.724.0526.33
7.9
11.06
14.22
17.38
20.54
23.7
21M0423.95+2.95+14%24.7520.80.9438.6732.537.42
6.4
8.96
11.52
14.08
16.64
19.2
21M0321+1.4+7.14%21.719.40.4944.2939.5942.86
4.9
6.86
8.82
10.78
12.74
14.7
21M0219.6+0.9+4.81%20.718.60.4946.6941.9544.21
4.43
6.21
7.98
9.75
11.53
13.3
21M0118.7-1.7-8.33%21.418.550.4953.9546.7647.14
3.97
5.55
7.14
8.73
10.31
11.9
20M1220.4+1+5.15%23.218.40.3566.2952.5758.29
3.5
4.9
6.3
7.7
9.1
10.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8385)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1119.4+1.35+7.48%20.117.950.3556.8950.854.91
3.53
4.95
6.36
7.77
9.19
10.6
20M1018.05+0.05+0.28%18.5517.80.3552.0149.9150.61
3.57
4.99
6.42
7.85
9.27
10.7
20M0918-0.2-1.1%18.8517.80.3652.3649.4450
3.6
5.04
6.48
7.92
9.36
10.8
20M0818.2+0.15+0.83%18.8517.60.3650.9547.5749.19
3.7
5.18
6.66
8.14
9.62
11.1
20M0718.05-0.15-0.82%19.6180.3651.5847.3747.5
3.8
5.32
6.84
8.36
9.88
11.4
20M0618.2+0.8+4.6%19.117.350.3948.9744.4946.67
3.9
5.46
7.02
8.58
10.14
11.7
20M0517.4+0.4+2.35%17.7516.450.3933.0730.6532.42
5.37
7.51
9.66
11.81
13.95
16.1
20M0417+1.75+11.5%17.115.20.3925.0222.2424.88
6.83
9.57
12.3
15.03
17.77
20.5
20M0315.25-3.35-18%18.7513.850.8322.5916.6918.37
8.3
11.62
14.94
18.26
21.58
24.9
20M0218.6-0.05-0.27%20.118.050.8322.5820.2820.9
8.9
12.46
16.02
19.58
23.14
26.7
20M0118.65-2.1-10.1%20.9518.550.8322.0519.5319.63
9.5
13.3
17.1
20.9
24.7
28.5
19M1220.75+0.15+0.73%22.320.41.0122.0820.220.54
10.1
14.14
18.18
22.22
26.26
30.3
19M1120.6-0.9-4.19%2220.451.0123.4921.8321.99
9.37
13.11
16.86
20.61
24.35
28.1
19M1021.5+0.3+1.42%22.220.651.0125.7123.9224.9
8.63
12.09
15.54
18.99
22.45
25.9
19M0921.2-0.5-2.3%22.7521.20.7928.826.8426.84
7.9
11.06
14.22
17.38
20.54
23.7
19M0821.7-0.6-2.69%24.320.350.7937.1931.1533.21
6.53
9.15
11.76
14.37
16.99
19.6
19M0722.3+2.55+12.9%24.719.750.7947.8138.2343.16
5.17
7.23
9.3
11.37
13.43
15.5
19M0619.75+0.75+3.95%20.718.70.3854.4749.2151.97
3.8
5.32
6.84
8.36
9.88
11.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8385)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0519-0.85-4.28%21.418.650.3874.6565.0666.28
2.87
4.01
5.16
6.31
7.45
8.6
19M0419.85-0.05-0.25%21.819.30.38112.899.83102.7
1.93
2.71
3.48
4.25
5.03
5.8
19M0319.9+1.05+5.57%20.818.60.1208186199
1
1.4
1.8
2.2
2.6
3
19M0218.85+1.15+6.5%19.217.70.1192177188.5
1
1.4
1.8
2.2
2.6
3
19M0117.7+0.9+5.36%18.616.40.1186164177
1
1.4
1.8
2.2
2.6
3
18M1216.8-0.15-0.88%1916.50.1190165168
1
1.4
1.8
2.2
2.6
3
18M1116.95+0.45+2.73%18.1516.20.1181.5162169.5
1
1.4
1.8
2.2
2.6
3
18M1016.5-3-15.4%21.4515.850.1214.5158.5165
1
1.4
1.8
2.2
2.6
3
18M0919.5-2.3-10.6%2319.40.1230194195
1
1.4
1.8
2.2
2.6
3
18M0821.8-0.45-2.02%24.65210.1273.9233.3242.2
0.9
1.26
1.62
1.98
2.34
2.7
18M0722.25-1.55-6.51%25.7220.1321.2275278.1
0.8
1.12
1.44
1.76
2.08
2.4
18M0623.8+4.2+21.4%23.819.350.07340276.4340
0.7
0.98
1.26
1.54
1.82
2.1
18M0519.6+0.45+2.35%20.1190.07---
-
-
-
-
-
-
18M0419.15-1.1-5.43%20.518.850.07---
-
-
-
-
-
-
18M0320.25+1.75+9.46%2118.15-0.63---
-
-
-
-
-
-
18M0218.5-2.75-12.9%21.316.6-0.63---
-
-
-
-
-
-
18M0121.25-0.15-0.7%2221.15-0.63---
-
-
-
-
-
-
17M1221.4-0.95-4.25%22.821.1-0.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8385)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1122.35-0.45-1.97%24.422.3-0.9---
-
-
-
-
-
-
17M1022.8-0.85-3.59%25.222.6-0.9---
-
-
-
-
-
-
17M0923.65+0.9+3.96%26.1522.25-1.19---
-
-
-
-
-
-
17M0822.75-0.7-2.99%25.821.7-1.19---
-
-
-
-
-
-
17M0723.45+0.15+0.64%24.4523.3-1.19---
-
-
-
-
-
-
17M0623.3-0.35-1.48%24.623.1-0.87---
-
-
-
-
-
-
17M0523.65+0.65+2.83%2622.4-0.87---
-
-
-
-
-
-
17M0423-2.05-8.18%26.222.7-0.87---
-
-
-
-
-
-
17M0325.05-1.2-4.57%26.7524.25-0.1---
-
-
-
-
-
-
17M0226.25+1.35+5.42%27.9524.55-0.1838573657875
0.03
0.05
0.06
0.07
0.09
0.1
17M0124.9-1.2-4.6%27.524.7-0.1257.8231.6233.4
1.07
1.49
1.92
2.35
2.77
3.2
16M1226.1+3.8+17%28.921.90.21137.6104.3124.3
2.1
2.94
3.78
4.62
5.46
6.3
16M1122.3-0.7-3.04%24.0521.30.2154.2548.0550.3
4.43
6.21
7.98
9.75
11.53
13.3
16M1023-5.35-18.9%28.9522.10.2142.7832.6633.99
6.77
9.47
12.18
14.89
17.59
20.3
16M0928.35-0.35-1.22%31.326.60.9134.429.2331.15
9.1
12.74
16.38
20.02
23.66
27.3
16M0828.7+0.3+1.06%34.728.350.9135.2928.8329.19
9.83
13.77
17.7
21.63
25.57
29.5
16M0728.4+6.6+30.3%3221.650.9130.2820.4926.88
10.57
14.79
19.02
23.25
27.47
31.7
16M0621.8-0.7-3.11%23.421.11.1320.7118.6719.29
11.3
15.82
20.34
24.86
29.38
33.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8385)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0522.5-0.8-3.43%23.4211.1320.5318.4219.74
11.4
15.96
20.52
25.08
29.64
34.2
16M0423.3+0.4+1.75%24.222.251.1321.0419.3520.26
11.5
16.1
20.7
25.3
29.9
34.5
16M0322.9-0.7-2.97%25.422.81.1621.919.6619.74
11.6
16.24
20.88
25.52
30.16
34.8
16M0223.6+1.8+8.26%24.5521.41.1621.4718.7220.64
11.43
16.01
20.58
25.15
29.73
34.3
16M0121.8-1.3-5.63%23.5520.651.1620.918.3319.35
11.27
15.77
20.28
24.79
29.29
33.8
15M1223.1-0.65-2.74%26.3522.91.1123.7420.6320.81
11.1
15.54
19.98
24.42
28.86
33.3
15M1123.75-2.8-10.5%28.123.751.1124.2920.5320.53
11.57
16.19
20.82
25.45
30.07
34.7
15M1026.55+2.35+9.71%27.424.451.1122.7720.3222.06
12.03
16.85
21.66
26.47
31.29
36.1
15M0924.2+2.7+12.6%26.95211.2521.5616.819.36
12.5
17.5
22.5
27.5
32.5
37.5
15M0821.5-1.9-8.12%24.519.21.2518.7514.6916.45
13.07
18.29
23.52
28.75
33.97
39.2
15M0723.4-7-23%31.321.651.2522.9615.8817.16
13.63
19.09
24.54
29.99
35.45
40.9
15M0630.4-0.6-1.94%33.3271.4223.4519.0121.41
14.2
19.88
25.56
31.24
36.92
42.6
15M0531-3.4-9.88%34.5301.4224.1320.9821.68
14.3
20.02
25.74
31.46
37.18
42.9
15M0434.4-2.55-6.9%39.833.91.4227.6423.5423.89
14.4
20.16
25.92
31.68
37.44
43.2
15M0336.95+3.35+9.97%41.432.61.4528.5522.4825.48
14.5
20.3
26.1
31.9
37.7
43.5
15M0233.6-0.6-1.75%34.632.81.4522.8621.6722.2
15.13
21.19
27.24
33.29
39.35
45.4
15M0134.2-2.1-5.79%36.831.51.4523.3419.9821.69
15.77
22.07
28.38
34.69
40.99
47.3
14M1236.3+0.7+1.97%38.233.21.6423.2920.2422.13
16.4
22.96
29.52
36.08
42.64
49.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8385)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1135.6+1.25+3.64%35.8530.31.6419.3116.3219.17
18.57
25.99
33.42
40.85
48.27
55.7
14M1034.35-6.8-16.5%41.731.251.6420.1115.0716.57
20.73
29.03
37.32
45.61
53.91
62.2
14M0941.15-0.65-1.56%48.539.92.2921.1817.4217.97
22.9
32.06
41.22
50.38
59.54
68.7
14M0841.8+2.75+7.04%41.833.12.2918.1214.3518.12
23.07
32.29
41.52
50.75
59.97
69.2
14M0739.05-8.65-18.1%48.838.82.292116.716.81
23.23
32.53
41.82
51.11
60.41
69.7
14M0647.7+3.7+8.41%49.6542.22.3421.2218.0320.38
23.4
32.76
42.12
51.48
60.84
70.2
14M0544+2+4.76%45.137.82.3419.4716.3218.99
23.17
32.43
41.7
50.97
60.23
69.5
14M0442-10.4-19.8%56412.3424.4217.8818.31
22.93
32.11
41.28
50.45
59.63
68.8
14M0352.4+8.6+19.6%52.4422.2723.0818.523.08
22.7
31.78
40.86
49.94
59.02
68.1
14M0243.8-2.9-6.21%51.542.42.2723.5519.3920.03
21.87
30.61
39.36
48.11
56.85
65.6
14M0146.7+11.45+32.5%53.5372.2725.4417.5922.2
21.03
29.45
37.86
46.27
54.69
63.1
13M1235.25+8.4+31.3%35.2526.12.0217.4512.9217.45
20.2
28.28
36.36
44.44
52.52
60.6
13M1126.85-0.15-0.56%3125.82.0217.6814.7115.31
17.53
24.55
31.56
38.57
45.59
52.6
13M1027+2+8%31252.0220.8516.8218.16
14.87
20.81
26.76
32.71
38.65
44.6
13M0925+5.85+30.5%28.4519.151.2223.3215.720.49
12.2
17.08
21.96
26.84
31.72
36.6
13M0819.15+0.1+0.52%19.318.651.2216.6416.0816.51
11.6
16.24
20.88
25.52
30.16
34.8
13M0719.05-1-4.99%20.4518.951.2218.5917.2317.32
11
15.4
19.8
24.2
28.6
33
13M0620.05-0.8-3.84%2119.51.0420.1918.7519.28
10.4
14.56
18.72
22.88
27.04
31.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8385)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0520.85+0.6+2.96%21.220.051.0419.4518.3919.13
10.9
15.26
19.62
23.98
28.34
32.7
13M0420.25-1.3-6.03%22.0519.851.0419.3417.4117.76
11.4
15.96
20.52
25.08
29.64
34.2
13M0321.55+1.25+6.16%21.820.351.1918.3217.118.11
11.9
16.66
21.42
26.18
30.94
35.7
13M0220.3+0.1+0.5%20.55201.1917.1716.7116.96
11.97
16.75
21.54
26.33
31.11
35.9
13M0120.2-0.6-2.88%22.119.71.1918.3716.3716.79
12.03
16.85
21.66
26.47
31.29
36.1
12M1220.8+0.55+2.72%21.319.81.2117.616.3617.19
12.1
16.94
21.78
26.62
31.46
36.3
12M1120.25+0.85+4.38%21.119.11.2117.7316.0517.02
11.9
16.66
21.42
26.18
30.94
35.7
12M1019.4-4.2-17.8%23.818.61.2120.3415.916.58
11.7
16.38
21.06
25.74
30.42
35.1
12M0923.6-2.9-10.9%25.5523.41.1522.2220.3520.52
11.5
16.1
20.7
25.3
29.9
34.5
12M0826.5+3.45+15%2722.71.1523.0819.422.65
11.7
16.38
21.06
25.74
30.42
35.1
12M0723.05-1.15-4.75%25.0522.51.1521.0518.9119.37
11.9
16.66
21.42
26.18
30.94
35.7
12M0624.2-0.5-2.02%24.722.31.2120.4118.4320
12.1
16.94
21.78
26.62
31.46
36.3
12M0524.7-0.1-0.4%2723.71.2117.4215.2915.94
15.5
21.7
27.9
34.1
40.3
46.5
12M0424.8-5-16.8%29.723.21.2115.7112.2813.12
18.9
26.46
34.02
41.58
49.14
56.7
12M0329.8-3.1-9.42%35.2282.2315.7812.5613.36
22.3
31.22
40.14
49.06
57.98
66.9
12M0232.9+7.5+29.5%33.7525.452.2316.3312.3115.92
20.67
28.93
37.2
45.47
53.73
62
12M0125.4+3.1+13.9%26.2521.82.2313.7911.4513.35
19.03
26.65
34.26
41.87
49.49
57.1
11M1222.3+0.45+2.06%23.420.51.7413.4511.7812.82
17.4
24.36
31.32
38.28
45.24
52.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8385)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1121.85-0.25-1.13%3020.51.7416.711.4112.16
17.97
25.15
32.34
39.53
46.71
53.9
11M1022.1-0.8-3.49%24.4521.11.7413.1911.3811.92
18.53
25.95
33.36
40.77
48.19
55.6
11M0922.9-0.55-2.35%25.9520.61.9113.5910.7911.99
19.1
26.74
34.38
42.02
49.66
57.3
11M0823.45-6.15-20.8%29.95191.9115.289.6911.96
19.6
27.44
35.28
43.12
50.96
58.8
11M0729.6-1.8-5.73%32.928.21.9116.3714.0314.73
20.1
28.14
36.18
44.22
52.26
60.3
11M0631.4-1.65-4.99%36.630.52.0617.7714.8115.24
20.6
28.84
37.08
45.32
53.56
61.8
11M0533.05-2.95-8.19%37.331.32.0619.2916.1917.09
19.33
27.07
34.8
42.53
50.27
58
11M0436+1.2+3.45%4133.62.0622.6918.619.93
18.07
25.29
32.52
39.75
46.97
54.2
11M0334.8-3.15-8.3%41.732.451.6824.8219.3220.71
16.8
23.52
30.24
36.96
43.68
50.4
11M0237.95-1.55-3.92%41.5535.951.6824.6321.3122.5
16.87
23.61
30.36
37.11
43.85
50.6
11M0139.5-5.1-11.4%45.439.51.6826.8123.3323.33
16.93
23.71
30.48
37.25
44.03
50.8
10M1244.6-1.35-2.94%48.4542.31.728.524.8826.24
17
23.8
30.6
37.4
44.2
51
10M1145.95-4-8.01%5041.71.728.223.5225.91
17.73
24.83
31.92
39.01
46.11
53.2
10M1049.95+0.1+0.2%55.8471.730.2225.4527.05
18.47
25.85
33.24
40.63
48.01
55.4
10M0949.85+17.15+52.4%49.932.71.9225.9917.0325.96
19.2
26.88
34.56
42.24
49.92
57.6
10M0832.7-9.3-22.1%42.832.71.9221.816.6616.66
19.63
27.49
35.34
43.19
51.05
58.9
10M0742+1.75+4.35%43.539.11.9221.6819.4920.93
20.07
28.09
36.12
44.15
52.17
60.2
10M0640.25-2.35-5.52%46.239.152.0522.5419.119.63
20.5
28.7
36.9
45.1
53.3
61.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8385)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0542.6-6.6-13.4%5037.12.0526.2719.4922.38
19.03
26.65
34.26
41.87
49.49
57.1
10M0449.2-7.1-12.6%58.3482.0533.1927.3228.01
17.57
24.59
31.62
38.65
45.67
52.7
10M0356.3+3+5.63%59.452.51.6136.8932.6134.97
16.1
22.54
28.98
35.42
41.86
48.3
10M0253.3-2.3-4.14%57.545.61.6138.1630.2735.38
15.07
21.09
27.12
33.15
39.17
45.2
10M0155.6-20.3-26.7%76.154.31.6154.2338.6939.62
14.03
19.65
25.26
30.87
36.49
42.1
09M1275.9+22.5+42.1%77.455.21.359.5442.4658.38
13
18.2
23.4
28.6
33.8
39
09M1153.4+2.3+4.5%5848.851.362.1452.3457.21
9.33
13.07
16.8
20.53
24.27
28
09M1051.1+4.1+8.72%5744.351.3100.678.2690.18
5.67
7.93
10.2
12.47
14.73
17
09M0947+13+38.2%49.133.50.2245.5167.5235
2
2.8
3.6
4.4
5.2
6
09M0834-0.05-0.15%42.531.150.2187.5137.4150
2.27
3.17
4.08
4.99
5.89
6.8
09M0734.05+16.05+89.2%34.55180.2136.471.05134.4
2.53
3.55
4.56
5.57
6.59
7.6
09M0618-2.75-13.3%23.5180.2883.9364.2964.29
2.8
3.92
5.04
6.16
7.28
8.4
09M0520.75+3.45+19.9%22.2516.50.2855.1740.9151.45
4.03
5.65
7.26
8.87
10.49
12.1
09M0417.3+0.3+1.76%20.8516.40.2839.5931.1432.85
5.27
7.37
9.48
11.59
13.69
15.8
09M0317+2.05+13.7%18.314.70.6528.1522.6226.15
6.5
9.1
11.7
14.3
16.9
19.5
09M0214.95+1.05+7.55%15.3130.6517.2614.6616.86
8.87
12.41
15.96
19.51
23.05
26.6
09M0113.9+0.1+0.72%15.1513.10.6513.4911.6612.37
11.23
15.73
20.22
24.71
29.21
33.7
08M1213.8-1.2-8%15.413.11.3611.329.6310.15
13.6
19.04
24.48
29.92
35.36
40.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8385)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1115-3.1-17.1%20.3512.81.3610.866.838.01
18.73
26.23
33.72
41.21
48.71
56.2
08M1018.1+0.6+3.43%19.4515.51.368.156.497.58
23.87
33.41
42.96
52.51
62.05
71.6
08M0917.5-12.6-41.9%30.116.92.910.385.836.03
29
40.6
52.2
63.8
75.4
87
08M0830.1-4.65-13.4%3428.52.911.719.8210.37
29.03
40.65
52.26
63.87
75.49
87.1
08M0734.75+0.9+2.66%38.631.52.913.2810.8411.96
29.07
40.69
52.32
63.95
75.57
87.2
08M0633.85-8.35-19.8%49.432.752.9116.9811.2511.63
29.1
40.74
52.38
64.02
75.66
87.3
08M0542.2-1.8-4.09%49.340.12.9118.715.2116.01
26.37
36.91
47.46
58.01
68.55
79.1
08M0444+4.6+11.7%4438.22.9118.6216.1618.62
23.63
33.09
42.54
51.99
61.45
70.9
08M0339.4+0.5+1.29%44.735.652.0921.3917.0618.85
20.9
29.26
37.62
45.98
54.34
62.7
08M0238.9+9.8+33.7%39.629.12.0919.9714.6719.61
19.83
27.77
35.7
43.63
51.57
59.5
08M0129.1-16.2-35.8%5228.62.0927.7115.2415.51
18.77
26.27
33.78
41.29
48.79
56.3
07M1245.3-2.7-5.63%56.737.81.7732.0321.3625.59
17.7
24.78
31.86
38.94
46.02
53.1
07M1148-4-7.69%52.842.251.7732.8626.329.88
16.07
22.49
28.92
35.35
41.77
48.2
07M1052-4.2-7.47%59.548.61.7741.2233.6736.03
14.43
20.21
25.98
31.75
37.53
43.3
07M0956.2-3.8-6.33%59.440.251.2846.4131.4543.91
12.8
17.92
23.04
28.16
33.28
38.4
07M0860-10.5-14.9%72571.2884.3866.870.31
8.53
11.95
15.36
18.77
22.19
25.6
07M0770.5-10.5-13%82.568.11.28193.4159.6165.2
4.27
5.97
7.68
9.39
11.09
12.8
07M0681+0.8+1%83760---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8385)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0580.2+10.5+15.1%8365.50155612281504
0.53
0.75
0.96
1.17
1.39
1.6
07M0469.7-5.7-7.56%7868.30731.2640.3653.4
1.07
1.49
1.92
2.35
2.77
3.2
07M0375.4+15.9+26.7%7756.10.16481.2350.6471.2
1.6
2.24
2.88
3.52
4.16
4.8
07M0259.5+6.4+12.1%60530.16529.4467.6525
1.13
1.59
2.04
2.49
2.95
3.4
07M0153.1-10.9-17%6452.50.16960787.5796.5
0.67
0.93
1.2
1.47
1.73
2
06M1264+5.3+9.03%6657.10.02330028553200
0.2
0.28
0.36
0.44
0.52
0.6
06M1158.7+14.9+34%59.843.10.02---
-
-
-
-
-
-