≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2432 倚天酷碁-創 / 本益比河流圖(月)

2432 倚天酷碁-創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5527.95-0.4-1.43%7.16%26.628.626.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52145.3萬301.74張/筆27.91.4110.720.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43121.6萬321.35張/筆28.21+0.05 (+0.18%)

連續漲跌: 首日下跌  ( -0.4元 / -1.43%)

財報評分: 最新51分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 倚天酷碁-創之子公司"宏碁風尚股份有限公司"之線上商店委外服務廠商發生資訊安全事件(補充公告) (公告訊息 11/06 23:53)

• 倚天酷碁-創之子公司宏碁風尚股份有限公司之線上商店委外服務廠商發生資訊安全事件 (公告訊息 11/06 17:05)

• 倚天酷碁-創線上商店委外服務廠商發生資訊安全事件 (公告訊息 11/06 17:05)

• 倚天酷碁前三季獲利、10月營收均創同期高 Q4迎旺季營運走強 (Anue鉅亨 11/04 18:15)

• 倚天酷碁-創受邀群益金鼎證券舉辦之宏碁集團聯合法人說明會 (公告訊息 11/04 14:24)

• 倚天酷碁-創董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:23)

• 倚天酷碁年末消費旺季加持 9月、Q3營收雙創新高 (Anue鉅亨 10/07 15:52)

• 倚天酷碁8月營收4.4億元創同期新高 年末消費旺季帶動拉貨提升 (Anue鉅亨 09/07 17:30)

• (補充2026/08/05公告)公告倚天酷碁-創股東參與子公司宏碁風尚股份有限公司現金增資之相關作業時程 (公告訊息 09/04 16:32)

• 倚天酷碁-創董事長異動 (公告訊息 08/19 15:59)

• 宏碁營運長高樹國「傳緋聞」宣布辭職　集團職務一併辭去 (ETtoday新聞雲 08/14 18:15)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 母公司改派法人董事代表人 (公告訊息 08/14 17:06)

• 倚天酷碁-創股東參與子公司宏碁風尚股份有限公司現金增資之相關說明 (公告訊息 08/05 16:37)

• 倚天酷碁-創資金貸與子公司ACER GADGET AMERICA INC.(AGA) (公告訊息 08/05 16:36)

• 倚天酷碁-創資金貸與子公司宏碁風尚股份有限公司(AFS) (公告訊息 08/05 16:36)

• 倚天酷碁-創董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:33)

• 倚天酷碁-創2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:03)

• 倚天酷碁電腦周邊與智慧生活周邊穩健出貨 持續掌握下半年需求 (Anue鉅亨 07/14 15:56)

2432 倚天酷碁-創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.4)		最低
PER
(10.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1127.55-0.45-1.61%28.626.62.5711.1310.3510.72
25.7
35.98
46.26
56.54
66.82
77.1
26M1028+0.35+1.27%29.927.42.5711.6310.6610.89
25.7
35.98
46.26
56.54
66.82
77.1
26M0927.65+0.2+0.73%28.126.92.5710.9310.4710.76
25.7
35.98
46.26
56.54
66.82
77.1
26M0827.45-1.1-3.85%29.3527.252.5712.0111.1511.23
24.43
34.21
43.98
53.75
63.53
73.3
26M0728.55-0.05-0.17%28.9272.5712.4711.6512.32
23.17
32.43
41.7
50.97
60.23
69.5
26M0628.6+2.15+8.13%31.9526.22.1914.5911.9613.06
21.9
30.66
39.42
48.18
56.94
65.7
26M0526.45-1.2-4.34%29.4525.22.1914.0712.0412.64
20.93
29.31
37.68
46.05
54.43
62.8
26M0427.65+1.05+3.95%30.126.22.1915.0813.1213.85
19.97
27.95
35.94
43.93
51.91
59.9
26M0326.6+2.75+11.5%29.423.451.915.4712.3414
19
26.6
34.2
41.8
49.4
57
26M0223.85-0.5-2.05%24.8523.151.913.1312.2312.6
18.93
26.51
34.08
41.65
49.23
56.8
26M0124.35-1.15-4.51%25.8524.351.913.712.9112.91
18.87
26.41
33.96
41.51
49.05
56.6
25M1225.5-0.95-3.59%26.8525.351.8814.2813.4813.56
18.8
26.32
33.84
41.36
48.88
56.4
25M1126.45-1.85-6.54%28.525.41.8815.7714.0614.64
18.07
25.29
32.52
39.75
46.97
54.2
25M1028.3+0.7+2.54%28.7527.451.8816.5915.8416.33
17.33
24.27
31.2
38.13
45.07
52
25M0927.6-0.45-1.6%28.127.11.6616.9316.3316.63
16.6
23.24
29.88
36.52
43.16
49.8
25M0828.0500%28.727.351.6617.5416.7117.14
16.37
22.91
29.46
36.01
42.55
49.1
25M0728.05-1.25-4.27%29.826.21.6618.4716.2417.39
16.13
22.59
29.04
35.49
41.95
48.4
25M0629.3-1.3-4.25%29.828.11.5918.7417.6718.43
15.9
22.26
28.62
34.98
41.34
47.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.4)		最低
PER
(10.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0530.6+0.25+0.82%31.5528.851.5918.7417.1418.18
16.83
23.57
30.3
37.03
43.77
50.5
25M0430.35-4-11.6%34.4525.21.5919.3914.1817.08
17.77
24.87
31.98
39.09
46.19
53.3
25M0334.35-3.4-9.01%38.534.351.8720.5918.3718.37
18.7
26.18
33.66
41.14
48.62
56.1
25M0237.75+2+5.59%38.4533.91.8720.5218.120.15
18.73
26.23
33.72
41.21
48.71
56.2
25M0135.75+6.65+22.9%37.7281.8720.0914.9219.05
18.77
26.27
33.78
41.29
48.79
56.3
24M1229.1-4.45-13.3%33.4529.11.8817.7915.4815.48
18.8
26.32
33.84
41.36
48.88
56.4
24M1133.55-1.05-3.03%35.233.11.8818.0216.9517.18
19.53
27.35
35.16
42.97
50.79
58.6
24M1034.6-0.15-0.43%36.15341.8817.8416.7817.07
20.27
28.37
36.48
44.59
52.69
60.8
24M0934.75-1.6-4.4%36.634.22.117.4316.2916.55
21
29.4
37.8
46.2
54.6
63
24M0836.35-0.55-1.49%37.3534.152.117.8716.3417.39
20.9
29.26
37.62
45.98
54.34
62.7
24M0736.9-1.9-4.9%38.735.62.118.6117.1217.74
20.8
29.12
37.44
45.76
54.08
62.4
24M0638.800%39.3537.92.0719.0118.3118.74
20.7
28.98
37.26
45.54
53.82
62.1
24M0538.8-1.2-3%4437.92.0721.6418.6419.08
20.33
28.47
36.6
44.73
52.87
61
24M0440+0.85+2.17%40.35382.0720.2119.0320.03
19.97
27.95
35.94
43.93
51.91
59.9
24M0339.15-1.7-4.16%40.937.51.9620.8719.1319.97
19.6
27.44
35.28
43.12
50.96
58.8
24M0240.85+0.85+2.13%41.938.851.9621.3119.7520.77
19.67
27.53
35.4
43.27
51.13
59
24M0140-0.2-0.5%4138.11.9620.7819.3120.27
19.73
27.63
35.52
43.41
51.31
59.2
23M1240.2-3.6-8.22%42.1391.9821.2619.720.3
19.8
27.72
35.64
43.56
51.48
59.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.4)		最低
PER
(10.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1143.8+3.3+8.15%50.138.951.9825.1319.5421.97
19.93
27.91
35.88
43.85
51.83
59.8
23M1040.5+1.5+3.85%4239.751.9820.9319.8120.18
20.07
28.09
36.12
44.15
52.17
60.2
23M0939-3-7.14%4237.32.0220.7918.4719.31
20.2
28.28
36.36
44.44
52.52
60.6
23M0842-3.2-7.08%46.8422.0223.2820.920.9
20.1
28.14
36.18
44.22
52.26
60.3
23M0745.2+0.2+0.44%52.843.22.0226.421.622.6
20
28
36
44
52
60
23M0645+16.4+57.3%67.131.451.99---
-
-
-
-
-
-
23M0528.6-28.2-49.6%28.628.61.99---
-
-
-
-
-
-
08M0856.8-0.6-1.05%61.856---
-
-
-
-
-
-
08M0757.4+4.8+9.13%58.849.3---
-
-
-
-
-
-
08M0652.6-2-3.66%57.852.2---
-
-
-
-
-
-
08M0554.6-1.6-2.85%60.354.3---
-
-
-
-
-
-
08M0456.2+9.15+19.4%5747.15---
-
-
-
-
-
-
08M0347.05+5.55+13.4%51.640---
-
-
-
-
-
-
08M0241.5+7.05+20.5%41.733.95---
-
-
-
-
-
-
08M0134.45-9.45-21.5%46.533---
-
-
-
-
-
-
07M1243.9-2.6-5.59%5038.55---
-
-
-
-
-
-
07M1146.5-12.1-20.6%61.344.75---
-
-
-
-
-
-
07M1058.6+8+15.8%6049.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.4)		最低
PER
(10.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0950.6+2.5+5.2%51.846.4---
-
-
-
-
-
-
07M0848.1-15.7-24.6%63.344.2---
-
-
-
-
-
-
07M0763.8+9.2+16.8%66.953.5---
-
-
-
-
-
-
07M0654.6-0.3-0.55%5852.7---
-
-
-
-
-
-
07M0554.9-0.6-1.08%57.549.3---
-
-
-
-
-
-
07M0455.5+15.9+40.2%5739.6---
-
-
-
-
-
-
07M0339.6+3.7+10.3%41.0531.8---
-
-
-
-
-
-
07M0235.9+2.4+7.16%36.633.25---
-
-
-
-
-
-
07M0133.5-0.35-1.03%38.933.15---
-
-
-
-
-
-
06M1233.85+1.05+3.2%37.932.6---
-
-
-
-
-
-
06M1132.8+0.65+2.02%34.0530---
-
-
-
-
-
-