≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2419 仲琦 / 本益比河流圖(月)

2419 仲琦

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.2524.45-1.2-4.91%7.98%22.124.0522.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2782,923萬6851.87張/筆22.861.52110.70.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7281,826萬5591.3張/筆25.08-1.05 (-4.12%)

連續漲跌: 連2跌  ( -2.25元 / -8.82%)

財報評分: 最新40分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 仲琦董事會通過2026年第三季合併財務報告 (公告訊息 10/29 15:41)

• 仲琦法人董事改派代表人 (公告訊息 08/31 17:26)

• 仲琦董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/30 15:25)

• 仲琦董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:22)

• 仲琦2026年第二季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:13)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

2419 仲琦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2035)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1123.25-2.75-10.6%26.3522.10.21125.5105.2110.7
2.1
2.94
3.78
4.62
5.46
6.3
26M1026-3.7-12.5%29.7525.80.21141.7122.9123.8
2.1
2.94
3.78
4.62
5.46
6.3
26M0929.7+4.6+18.3%30.6525.150.21146119.8141.4
2.1
2.94
3.78
4.62
5.46
6.3
26M0825.1+1.55+6.58%25.6523.150.21167.3151163.7
1.53
2.15
2.76
3.37
3.99
4.6
26M0723.55-4.7-16.6%30.4220.21314.5227.6243.6
0.97
1.35
1.74
2.13
2.51
2.9
26M0628.25-4.4-13.5%34.5526.80.04863.8670706.3
0.4
0.56
0.72
0.88
1.04
1.2
26M0532.65+2.4+7.93%33.528.30.04---
-
-
-
-
-
-
26M0430.25-2.2-6.78%39.8529.50.04---
-
-
-
-
-
-
26M0332.45+2.65+8.89%35.7527.55-0.24---
-
-
-
-
-
-
26M0229.8-0.2-0.67%3326.9-0.24---
-
-
-
-
-
-
26M0130+5.85+24.2%35.923.15-0.24---
-
-
-
-
-
-
25M1224.15+1.85+8.3%26.922.15-0.36---
-
-
-
-
-
-
25M1122.3-2.05-8.42%25.7520.65-0.36---
-
-
-
-
-
-
25M1024.35+1.2+5.18%27.1522.45-0.36---
-
-
-
-
-
-
25M0923.15-0.5-2.11%27.522.2-0.29---
-
-
-
-
-
-
25M0823.65+1.15+5.11%24.321.5-0.29---
-
-
-
-
-
-
25M0722.500%24.0522.1-0.29---
-
-
-
-
-
-
25M0622.5+1.3+6.13%25.819.6-0.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2035)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0521.2-0.35-1.62%22.220.2-0.37---
-
-
-
-
-
-
25M0421.55-2.45-10.2%2518.05-0.37---
-
-
-
-
-
-
25M0324-5.25-17.9%29.224-0.11---
-
-
-
-
-
-
25M0229.25+0.55+1.92%31.127.25-0.11---
-
-
-
-
-
-
25M0128.7-1.7-5.59%3227.25-0.11---
-
-
-
-
-
-
24M1230.4-4.75-13.5%3828.15-0.16---
-
-
-
-
-
-
24M1135.15+3.65+11.6%37.330.4-0.16---
-
-
-
-
-
-
24M1031.5+0.65+2.11%34.130.8-0.16---
-
-
-
-
-
-
24M0930.85-0.4-1.28%33.528.85-0.14---
-
-
-
-
-
-
24M0831.25+0.8+2.63%32.224.15-0.14---
-
-
-
-
-
-
24M0730.45+0.25+0.83%41.629.2-0.14---
-
-
-
-
-
-
24M0630.2-2.15-6.65%32.630-0.27---
-
-
-
-
-
-
24M0532.35+2.05+6.77%35.429.25-0.27---
-
-
-
-
-
-
24M0430.3-1.2-3.81%33.828.55-0.27---
-
-
-
-
-
-
24M0331.5+1.35+4.48%34.7530.2-0.16---
-
-
-
-
-
-
24M0230.15-3.55-10.5%34.7529.8-0.16---
-
-
-
-
-
-
24M0133.7-0.6-1.75%36.4532-0.16---
-
-
-
-
-
-
23M1234.3+3.05+9.76%40.730.750.02203515371715
0.2
0.28
0.36
0.44
0.52
0.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2035)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1131.25+1.45+4.87%31.428.70.02162.4148.4161.6
1.93
2.71
3.48
4.25
5.03
5.8
23M1029.8-4.25-12.5%34.9529.050.0295.3279.2381.27
3.67
5.13
6.6
8.07
9.53
11
23M0934.05-4.65-12%3932.70.5472.2260.5663.06
5.4
7.56
9.72
11.88
14.04
16.2
23M0838.7-6.9-15.1%46.3535.650.5468.8452.9557.48
6.73
9.43
12.12
14.81
17.51
20.2
23M0745.6+13.55+42.3%56.532.150.5470.0439.8656.53
8.07
11.29
14.52
17.75
20.97
24.2
23M0632.05+4.85+17.8%32.926.70.943528.434.1
9.4
13.16
16.92
20.68
24.44
28.2
23M0527.2+1.2+4.62%27.2525.50.9425.1523.5425.11
10.83
15.17
19.5
23.83
28.17
32.5
23M0426-1.8-6.47%29.9525.750.9424.4220.9921.2
12.27
17.17
22.08
26.99
31.89
36.8
23M0327.8+0.55+2.02%29.6526.81.3721.6419.5620.29
13.7
19.18
24.66
30.14
35.62
41.1
23M0227.25+1.35+5.21%27.3525.851.3719.3518.2919.28
14.13
19.79
25.44
31.09
36.75
42.4
23M0125.9+1.95+8.14%27.723.851.3719.0216.3717.78
14.57
20.39
26.22
32.05
37.87
43.7
22M1223.95-3.2-11.8%28.0523.451.518.715.6315.97
15
21
27
33
39
45
22M1127.15+2.35+9.48%28.124.71.520.3117.8619.63
13.83
19.37
24.9
30.43
35.97
41.5
22M1024.8+0.25+1.02%28.5523.11.522.5418.2419.58
12.67
17.73
22.8
27.87
32.93
38
22M0924.55-4.8-16.4%30.823.31.1526.7820.2621.35
11.5
16.1
20.7
25.3
29.9
34.5
22M0829.35-0.25-0.84%31.426.251.1529.2524.4627.34
10.73
15.03
19.32
23.61
27.91
32.2
22M0729.6+11.45+63.1%3117.251.1531.117.3129.7
9.97
13.95
17.94
21.93
25.91
29.9
22M0618.15-1.8-9.02%20.317.850.9222.0719.419.73
9.2
12.88
16.56
20.24
23.92
27.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2035)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0519.95-0.5-2.44%21.118.40.9227.6424.126.14
7.63
10.69
13.74
16.79
19.85
22.9
22M0420.45+0.55+2.76%21.9518.350.9236.1830.2533.71
6.07
8.49
10.92
13.35
15.77
18.2
22M0319.9-0.7-3.4%21.719.750.4548.2243.8944.22
4.5
6.3
8.1
9.9
11.7
13.5
22M0220.6-0.15-0.72%22.2520.30.4559.654.3855.18
3.73
5.23
6.72
8.21
9.71
11.2
22M0120.75-3.1-13%24.620.40.4582.9268.7669.94
2.97
4.15
5.34
6.53
7.71
8.9
21M1223.85-0.85-3.44%27.523.50.22125106.8108.4
2.2
3.08
3.96
4.84
5.72
6.6
21M1124.7+3.7+17.6%26.9520.750.2286.9466.9479.68
3.1
4.34
5.58
6.82
8.06
9.3
21M1021+1.5+7.69%22.718.550.2256.7546.3852.5
4
5.6
7.2
8.8
10.4
12
21M0919.5+0.35+1.83%19.6518.60.4940.137.9639.8
4.9
6.86
8.82
10.78
12.74
14.7
21M0819.15-1.1-5.43%20.7517.90.4938.4333.1535.46
5.4
7.56
9.72
11.88
14.04
16.2
21M0720.25-0.45-2.17%21.419.650.4936.2733.3134.32
5.9
8.26
10.62
12.98
15.34
17.7
21M0620.7-0.35-1.66%21.620.10.6433.7531.4132.34
6.4
8.96
11.52
14.08
16.64
19.2
21M0521.05-4.3-17%24.518.550.6457.4243.4849.34
4.27
5.97
7.68
9.39
11.09
12.8
21M0425.35+1+4.11%26.25230.64123107.8118.8
2.13
2.99
3.84
4.69
5.55
6.4
21M0324.35+0.85+3.62%24.5522.850---
-
-
-
-
-
-
21M0223.5+1.25+5.62%24.221.9083.4575.5281.03
2.9
4.06
5.22
6.38
7.54
8.7
21M0122.25-2.2-9%27.122046.7237.9338.36
5.8
8.12
10.44
12.76
15.08
17.4
20M1224.45+1.45+6.3%27.522.90.8731.6126.3228.1
8.7
12.18
15.66
19.14
22.62
26.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2035)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1123+2.75+13.6%23.519.850.8728.223.8227.6
8.33
11.67
15
18.33
21.67
25
20M1020.25-0.45-2.17%21.620.20.8727.1125.3625.42
7.97
11.15
14.34
17.53
20.71
23.9
20M0920.7-1.6-7.17%2319.60.7630.2625.7927.24
7.6
10.64
13.68
16.72
19.76
22.8
20M0822.3+0.9+4.21%22.920.050.7631.3727.4730.55
7.3
10.22
13.14
16.06
18.98
21.9
20M0721.4-0.9-4.04%2420.40.7634.2929.1430.57
7
9.8
12.6
15.4
18.2
21
20M0622.3+2.15+10.7%23.420.20.6734.9330.1533.28
6.7
9.38
12.06
14.74
17.42
20.1
20M0520.15+0.1+0.5%23.9519.750.6737.8231.1831.82
6.33
8.87
11.4
13.93
16.47
19
20M0420.05+2.45+13.9%20.3517.40.6734.1129.1633.6
5.97
8.35
10.74
13.13
15.51
17.9
20M0317.6-6.15-25.9%24.414.70.5643.5726.2531.43
5.6
7.84
10.08
12.32
14.56
16.8
20M0223.75+2.6+12.3%2520.80.5635.7129.7133.93
7
9.8
12.6
15.4
18.2
21
20M0121.15-6.85-24.5%28.720.70.5634.1724.6425.18
8.4
11.76
15.12
18.48
21.84
25.2
19M1228+9.05+47.8%29.4518.80.9830.0519.1828.57
9.8
13.72
17.64
21.56
25.48
29.4
19M1118.95+0.5+2.71%19.1518.20.9818.7717.8418.58
10.2
14.28
18.36
22.44
26.52
30.6
19M1018.45-0.65-3.4%19.318.150.9818.2117.1217.41
10.6
14.84
19.08
23.32
27.56
31.8
19M0919.1+0.1+0.53%19.7191.117.9117.2717.36
11
15.4
19.8
24.2
28.6
33
19M0819-1.45-7.09%20.4518.31.119.2317.2117.87
10.63
14.89
19.14
23.39
27.65
31.9
19M0720.45-0.1-0.49%21.3520.11.120.819.5819.92
10.27
14.37
18.48
22.59
26.69
30.8
19M0620.55-0.3-1.44%21.3520.350.9921.5720.5620.76
9.9
13.86
17.82
21.78
25.74
29.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2035)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0520.85-0.55-2.57%21.7200.9923.3321.5122.42
9.3
13.02
16.74
20.46
24.18
27.9
19M0421.4-0.1-0.47%22.320.80.9925.6323.9124.6
8.7
12.18
15.66
19.14
22.62
26.1
19M0321.5+0.4+1.9%22.820.80.8128.1525.6826.54
8.1
11.34
14.58
17.82
21.06
24.3
19M0221.1-0.2-0.94%21.4520.50.8126.4825.3126.05
8.1
11.34
14.58
17.82
21.06
24.3
19M0121.3+2.1+10.9%21.519.050.8126.5423.5226.3
8.1
11.34
14.58
17.82
21.06
24.3
18M1219.2-0.85-4.24%21.6518.70.8126.7323.0923.7
8.1
11.34
14.58
17.82
21.06
24.3
18M1120.05+3.3+19.7%20.5516.80.8125.7921.0925.17
7.97
11.15
14.34
17.53
20.71
23.9
18M1016.75-4.5-21.2%21.5150.8127.4519.1521.38
7.83
10.97
14.1
17.23
20.37
23.5
18M0921.25-0.95-4.28%23.520.90.7730.5227.1427.6
7.7
10.78
13.86
16.94
20.02
23.1
18M0822.2+1.25+5.97%23.120.90.7726.4523.9325.42
8.73
12.23
15.72
19.21
22.71
26.2
18M0720.95-0.9-4.12%22.2519.850.7722.7820.3221.45
9.77
13.67
17.58
21.49
25.39
29.3
18M0621.85+0.25+1.16%23.2521.551.0821.5319.9520.23
10.8
15.12
19.44
23.76
28.08
32.4
18M0521.6+0.3+1.41%22.1520.71.0818.4117.217.95
12.03
16.85
21.66
26.47
31.29
36.1
18M0421.3-0.5-2.29%22.620.41.0817.0415.3816.06
13.27
18.57
23.88
29.19
34.49
39.8
18M0321.8+1.5+7.39%22.220.11.4515.3113.8615.03
14.5
20.3
26.1
31.9
37.7
43.5
18M0220.3-0.65-3.1%21.1518.41.4514.6912.7814.1
14.4
20.16
25.92
31.68
37.44
43.2
18M0120.95-0.55-2.56%22.4520.851.4515.714.5814.65
14.3
20.02
25.74
31.46
37.18
42.9
17M1221.5-1.15-5.08%24.920.751.4217.5414.6115.14
14.2
19.88
25.56
31.24
36.92
42.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2035)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1122.65+0.75+3.42%23.8521.751.4215.1313.7914.37
15.77
22.07
28.38
34.69
40.99
47.3
17M1021.9-0.4-1.79%22.821.351.4213.1512.3212.63
17.33
24.27
31.2
38.13
45.07
52
17M0922.3-0.05-0.22%23.721.051.8912.5411.1411.8
18.9
26.46
34.02
41.58
49.14
56.7
17M0822.35+2.6+13.2%22.819.151.8912.310.3312.06
18.53
25.95
33.36
40.77
48.19
55.6
17M0719.75-3.55-15.2%23.419.71.8912.8810.8410.87
18.17
25.43
32.7
39.97
47.23
54.5
17M0623.3+1.6+7.37%23.7521.61.7813.3412.1313.09
17.8
24.92
32.04
39.16
46.28
53.4
17M0521.7-0.6-2.69%22.7520.91.7812.911.8512.31
17.63
24.69
31.74
38.79
45.85
52.9
17M0422.3-1.2-5.11%24.3521.31.7813.9412.1912.77
17.47
24.45
31.44
38.43
45.41
52.4
17M0323.5+3.65+18.4%24.819.51.7314.3411.2713.58
17.3
24.22
31.14
38.06
44.98
51.9
17M0219.85-0.1-0.5%20.4519.41.7311.2610.6810.93
18.17
25.43
32.7
39.97
47.23
54.5
17M0119.95-0.25-1.24%21.1519.91.7311.1110.4610.48
19.03
26.65
34.26
41.87
49.49
57.1
16M1220.2+0.15+0.75%20.8519.11.9910.489.610.15
19.9
27.86
35.82
43.78
51.74
59.7
16M1120.05-0.65-3.14%20.818.81.9911.110.0410.7
18.73
26.23
33.72
41.21
48.71
56.2
16M1020.7-0.65-3.04%21.619.71.9912.311.2111.78
17.57
24.59
31.62
38.65
45.67
52.7
16M0921.35+0.05+0.23%22.320.51.6413.612.513.02
16.4
22.96
29.52
36.08
42.64
49.2
16M0821.3-0.2-0.93%22.0519.11.6413.6711.8413.2
16.13
22.59
29.04
35.49
41.95
48.4
16M0721.5-0.35-1.6%22.6520.41.6414.2812.8613.55
15.87
22.21
28.56
34.91
41.25
47.6
16M0621.85+1.9+9.52%23.4519.251.5615.0312.3414.01
15.6
21.84
28.08
34.32
40.56
46.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2035)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0519.95+1.95+10.8%21.117.11.5613.8511.2313.1
15.23
21.33
27.42
33.51
39.61
45.7
16M0418-2.75-13.3%21.717.11.5614.611.512.11
14.87
20.81
26.76
32.71
38.65
44.6
16M0320.75-3.05-12.8%25.720.251.4517.7213.9714.31
14.5
20.3
26.1
31.9
37.7
43.5
16M0223.8+1.1+4.85%24.721.51.4518.9516.518.26
13.03
18.25
23.46
28.67
33.89
39.1
16M0122.7+6.75+42.3%23.214.651.4520.0612.6719.63
11.57
16.19
20.82
25.45
30.07
34.7
15M1215.95+2.35+17.3%15.9513.61.0115.7913.4715.79
10.1
14.14
18.18
22.22
26.26
30.3
15M1113.6-0.1-0.73%14.9513.51.0117.3215.6415.75
8.63
12.09
15.54
18.99
22.45
25.9
15M1013.7+0.7+5.38%14.5512.951.0120.318.0719.12
7.17
10.03
12.9
15.77
18.63
21.5
15M0913+1.7+15%13.311.20.5723.3319.6522.81
5.7
7.98
10.26
12.54
14.82
17.1
15M0811.3-0.5-4.24%12.259.320.5722.5517.1520.8
5.43
7.61
9.78
11.95
14.13
16.3
15M0711.8-1.5-11.3%13.9510.70.572720.7122.84
5.17
7.23
9.3
11.37
13.43
15.5
15M0613.3-2-13.1%15.3512.30.4931.3325.127.14
4.9
6.86
8.82
10.78
12.74
14.7
15M0515.3-0.6-3.77%17.2514.80.4937.7732.4133.5
4.57
6.39
8.22
10.05
11.87
13.7
15M0415.9-0.6-3.64%1715.70.4940.1637.0937.56
4.23
5.93
7.62
9.31
11.01
12.7
15M0316.5+0.4+2.48%17.315.80.3944.3640.5142.31
3.9
5.46
7.02
8.58
10.14
11.7
15M0216.1-0.05-0.31%16.3515.40.3934.5432.5434.01
4.73
6.63
8.52
10.41
12.31
14.2
15M0116.15-0.45-2.71%17.5515.950.3931.5328.6529.01
5.57
7.79
10.02
12.25
14.47
16.7
14M1216.6+1.35+8.85%1714.750.6426.5623.0525.94
6.4
8.96
11.52
14.08
16.64
19.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2035)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1115.25+0.1+0.66%16.314.70.6431.5528.4529.52
5.17
7.23
9.3
11.37
13.43
15.5
14M1015.15-0.95-5.9%16.4512.80.6441.8232.5438.52
3.93
5.51
7.08
8.65
10.23
11.8
14M0916.1-1.35-7.74%18.215.950.2767.4159.0759.63
2.7
3.78
4.86
5.94
7.02
8.1
14M0817.45-0.45-2.51%18.5516.750.2795.9586.6490.26
1.93
2.71
3.48
4.25
5.03
5.8
14M0717.9-2.3-11.4%20.917.50.27179.1150153.4
1.17
1.63
2.1
2.57
3.03
3.5
14M0620.2+0.3+1.51%21.118.80.04527.5470505
0.4
0.56
0.72
0.88
1.04
1.2
14M0519.9+1.2+6.42%19.916.650.04121.8101.9121.8
1.63
2.29
2.94
3.59
4.25
4.9
14M0418.7-1.9-9.22%22.0516.40.0476.9257.2165.23
2.87
4.01
5.16
6.31
7.45
8.6
14M0320.6-0.45-2.14%22.719.550.4155.3747.6850.24
4.1
5.74
7.38
9.02
10.66
12.3
14M0221.05+3.85+22.4%21.716.80.4155.6443.0853.97
3.9
5.46
7.02
8.58
10.14
11.7
14M0117.2+1.7+11%18.515.450.415041.7646.49
3.7
5.18
6.66
8.14
9.62
11.1
13M1215.5+0.1+0.65%15.915.150.3545.4343.2944.29
3.5
4.9
6.3
7.7
9.1
10.5
13M1115.4-0.35-2.22%16.8515.10.3529.0526.0326.55
5.8
8.12
10.44
12.76
15.08
17.4
13M1015.75-0.15-0.94%16.0515.050.3519.8118.5819.44
8.1
11.34
14.58
17.82
21.06
24.3
13M0915.9-0.15-0.93%16.7515.051.0416.1114.4715.29
10.4
14.56
18.72
22.88
27.04
31.2
13M0816.05-0.15-0.93%16.715.71.0414.9114.0214.33
11.2
15.68
20.16
24.64
29.12
33.6
13M0716.2-0.5-2.99%17.816.21.0414.8313.513.5
12
16.8
21.6
26.4
31.2
36
13M0616.7+0.5+3.09%17.3161.2813.5212.513.05
12.8
17.92
23.04
28.16
33.28
38.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2035)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0516.2+0.15+0.93%16.7515.851.2814.4413.6613.97
11.6
16.24
20.88
25.52
30.16
34.8
13M0416.05-0.3-1.83%16.9515.71.2816.315.115.43
10.4
14.56
18.72
22.88
27.04
31.2
13M0316.35+0.15+0.93%16.615.550.9218.0416.917.77
9.2
12.88
16.56
20.24
23.92
27.6
13M0216.2+0.35+2.21%16.915.70.9215.6714.5615.02
10.79
15.1
19.42
23.73
28.04
32.36
13M0115.85+0.5+3.26%16.215.10.9213.0912.212.81
12.37
17.32
22.27
27.22
32.17
37.12
12M1215.35+0.15+0.99%16.0514.951.411.510.7111
13.96
19.54
25.13
30.71
36.29
41.88
12M1115.2+0.8+5.56%15.513.551.411.049.6510.83
14.04
19.65
25.27
30.89
36.5
42.12
12M1014.4-2.45-14.5%17.113.051.412.119.2410.2
14.12
19.77
25.42
31.06
36.71
42.36
12M0916.85+0.1+0.6%17.5516.61.4212.3611.6911.87
14.2
19.88
25.56
31.24
36.92
42.6
12M0816.75-0.45-2.62%17.3516.151.4212.8511.9612.41
13.5
18.9
24.3
29.7
35.1
40.5
12M0717.2+0.05+0.29%19.2516.151.4215.0412.6213.44
12.8
17.92
23.04
28.16
33.28
38.4
12M0617.15+0.1+0.59%17.2515.61.2114.2612.8914.17
12.1
16.94
21.78
26.62
31.46
36.3
12M0517.05-0.7-3.94%18.3161.2115.3413.4114.29
11.93
16.71
21.48
26.25
31.03
35.8
12M0417.75-0.15-0.84%17.915.751.2115.2113.3915.08
11.77
16.47
21.18
25.89
30.59
35.3
12M0317.9+2.2+14%18.515.41.1615.9513.2815.43
11.6
16.24
20.88
25.52
30.16
34.8
12M0215.7+2.85+22.2%16.612.851.1613.9910.8313.23
11.87
16.61
21.36
26.11
30.85
35.6
12M0112.85+1.45+12.7%13.1511.151.1610.849.1910.59
12.13
16.99
21.84
26.69
31.55
36.4
11M1211.4-1.15-9.16%13.2101.2410.658.069.19
12.4
17.36
22.32
27.28
32.24
37.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2035)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1112.55-4.95-28.3%17.711.11.2414.088.839.99
12.57
17.59
22.62
27.65
32.67
37.7
11M1017.5-1.5-7.89%19.1517.51.2415.0413.7413.74
12.73
17.83
22.92
28.01
33.11
38.2
11M0919-0.6-3.06%19.916.71.2915.4312.9514.73
12.9
18.06
23.22
28.38
33.54
38.7
11M0819.6+0.5+2.62%19.616.11.2913.310.9313.3
14.73
20.63
26.52
32.41
38.31
44.2
11M0719.1-0.4-2.05%20.117.91.2912.1310.811.53
16.57
23.19
29.82
36.45
43.07
49.7
11M0619.5-0.8-3.94%21.2181.8411.529.7810.6
18.4
25.76
33.12
40.48
47.84
55.2
11M0520.3-1.75-7.94%23.219.31.8413.0810.8811.45
17.73
24.83
31.92
39.01
46.11
53.2
11M0422.05+0.45+2.08%22.720.21.8413.311.8412.92
17.07
23.89
30.72
37.55
44.37
51.2
11M0321.6+0.05+0.23%23.419.11.6414.2711.6513.17
16.4
22.96
29.52
36.08
42.64
49.2
11M0221.55-0.65-2.93%22.7520.51.6414.7713.3113.99
15.4
21.56
27.72
33.88
40.04
46.2
11M0122.2-2.5-10.1%25.6522.21.6417.8115.4215.42
14.4
20.16
25.92
31.68
37.44
43.2
10M1224.7+4.05+19.6%2620.51.3419.415.318.43
13.4
18.76
24.12
29.48
34.84
40.2
10M1120.65-0.15-0.72%21.1519.11.3416.611516.22
12.73
17.83
22.92
28.01
33.11
38.2
10M1020.8-1.5-6.73%22.7520.251.3418.8516.7817.24
12.07
16.89
21.72
26.55
31.37
36.2
10M0922.3+3.8+20.5%2318.451.1420.1816.1819.56
11.4
15.96
20.52
25.08
29.64
34.2
10M0818.5-2.05-9.98%22.318.51.1420.8417.2917.29
10.7
14.98
19.26
23.54
27.82
32.1
10M0720.55+0.7+3.53%23.819.451.1423.819.4520.55
10
14
18
22
26
30
10M0619.85+0.85+4.47%21.618.10.9323.2319.4621.34
9.3
13.02
16.74
20.46
24.18
27.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2035)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0519-0.5-2.56%20.217.250.9320.3417.3719.13
9.93
13.91
17.88
21.85
25.83
29.8
10M0419.5-2-9.3%22.419.50.9321.218.4518.45
10.57
14.79
19.02
23.25
27.47
31.7
10M0321.5+2.55+13.5%22.9518.91.1220.4916.8719.2
11.2
15.68
20.16
24.64
29.12
33.6
10M0218.95-1.85-8.89%21.0517.31.1219.0215.6317.12
11.07
15.49
19.92
24.35
28.77
33.2
10M0120.8-1.5-6.73%24.7519.11.1222.6417.4719.02
10.93
15.31
19.68
24.05
28.43
32.8
09M1222.3+3.6+19.3%23.918.31.0822.1316.9420.65
10.8
15.12
19.44
23.76
28.08
32.4
09M1118.7+2.05+12.3%19.8516.41.0818.4915.2817.42
10.73
15.03
19.32
23.61
27.91
32.2
09M1016.65-2.55-13.3%20.216.651.0818.9415.6115.61
10.67
14.93
19.2
23.47
27.73
32
09M0919.2+4.2+28%20.3515.11.0619.214.2518.11
10.6
14.84
19.08
23.32
27.56
31.8
09M0815-0.1-0.66%17.613.81.0619.3415.1616.48
9.1
12.74
16.38
20.02
23.66
27.3
09M0715.1+3.45+29.6%15.911.81.0620.9215.5319.87
7.6
10.64
13.68
16.72
19.76
22.8
09M0611.65-0.45-3.72%12.510.50.6120.4917.2119.1
6.1
8.54
10.98
13.42
15.86
18.3
09M0512.1+1.4+13.1%13.0510.650.6119.4815.918.06
6.7
9.38
12.06
14.74
17.42
20.1
09M0410.7+1.47+15.9%11.59.30.6115.7512.7414.66
7.3
10.22
13.14
16.06
18.98
21.9
09M039.23+2+27.7%9.866.590.7912.488.3411.68
7.9
11.06
14.22
17.38
20.54
23.7
09M027.23+1.17+19.3%7.496.040.7910.658.5910.28
7.03
9.85
12.66
15.47
18.29
21.1
09M016.0600%7.55.850.7912.169.499.83
6.17
8.63
11.1
13.57
16.03
18.5
08M126.06+1.99+48.9%6.433.860.5312.137.2811.43
5.3
7.42
9.54
11.66
13.78
15.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2035)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M114.07-1.06-20.7%5.253.450.538.85.786.82
5.97
8.35
10.74
13.13
15.51
17.9
08M105.13-0.16-3.02%6.324.50.539.536.787.73
6.63
9.29
11.94
14.59
17.25
19.9
08M095.29-2.21-29.5%7.985.010.7310.936.867.25
7.3
10.22
13.14
16.06
18.98
21.9
08M087.5-0.49-6.13%8.367.20.7311.059.529.91
7.57
10.59
13.62
16.65
19.67
22.7
08M077.99-0.13-1.6%8.3570.7310.668.9410.2
7.83
10.97
14.1
17.23
20.37
23.5
08M068.12-2.73-25.2%11.58.040.8114.29.9310.02
8.1
11.34
14.58
17.82
21.06
24.3
08M0510.85-0.35-3.12%12.210.850.8113.1711.7111.71
9.27
12.97
16.68
20.39
24.09
27.8
08M0411.2+1.25+12.6%12.510.10.8111.989.6810.73
10.43
14.61
18.78
22.95
27.13
31.3
08M039.95-0.05-0.5%10.49.251.168.977.978.58
11.6
16.24
20.88
25.52
30.16
34.8
08M0210+1.3+14.9%10.458.511.1613.1210.6812.55
7.97
11.15
14.34
17.53
20.71
23.9
08M018.7+0.1+1.16%9.17.91.162118.2320.08
4.33
6.07
7.8
9.53
11.27
13
07M128.6-1.7-16.5%11.37.580.07161.4108.3122.9
0.7
0.98
1.26
1.54
1.82
2.1
07M1110.3-3.35-24.5%13.8100.07---
-
-
-
-
-
-
07M1013.65-0.05-0.36%14.813.20.07---
-
-
-
-
-
-
07M0913.7+0.2+1.48%14.313-0.69---
-
-
-
-
-
-
07M0813.5-3.5-20.6%17.812.9-0.69---
-
-
-
-
-
-
07M0717+0.1+0.59%18.816.1-0.69---
-
-
-
-
-
-
07M0616.9+1.55+10.1%17.914.55-0.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2035)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0515.35+1.35+9.64%15.912.5-0.68---
-
-
-
-
-
-
07M0414-1.3-8.5%1613.9-0.68---
-
-
-
-
-
-
07M0315.3+1.7+12.5%16.1512.3-0.48---
-
-
-
-
-
-
07M0213.6+0.3+2.26%13.912.65-0.48---
-
-
-
-
-
-
07M0113.3+1.5+12.7%16.211.7-0.48---
-
-
-
-
-
-
06M1211.8+1.3+12.4%12.4510.30.04311.2257.5295
0.4
0.56
0.72
0.88
1.04
1.2
06M1110.5+0.64+6.49%10.89.40.0438.1233.1837.06
2.83
3.97
5.1
6.23
7.37
8.5