≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9942 茂順 / K線比較(日)

9942 茂順

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113.5113.500%0.44%113.5113.5113
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48542.6萬89538股/筆113.32.2612.431.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53607.6萬128418張/筆113.6+0.5 (+0.44%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均62分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 茂順受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:01)

• 茂順董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:51)

• 茂順2026年第2季財務報告董事會召開日期 (公告訊息 07/31 13:35)

• 茂順營收走旺全年上看45億元 今除息7元盤中小幅填息 (Anue鉅亨 07/30 12:34)

• 代重要子公司昆山茂順密封件工業有限公司公告董事會決議盈餘匯回案 (公告訊息 07/22 13:36)

• 茂順營收走旺 6月營收4.19億元改寫34個月來新高年增26% (Anue鉅亨 07/07 16:09)

• 密封元件廠茂順6月上揚 今年業績不看淡 7元股息7/30除息 (Anue鉅亨 07/07 09:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13113.500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/12113.5+0.5+0.44%+0.44%49301.96-11.48-0.02%-1.97%+0.46%+2.41%
'26/10/0811300%+0.44%49313.44-492.93-0.99%-2.94%+0.99%+3.38%
'26/10/07113-0.5-0.44%0%49806.37-16.18-0.03%-2.97%-0.41%+2.97%
'26/10/06113.5+0.5+0.44%+0.44%49822.55+110.51+0.22%-2.76%+0.22%+3.2%
'26/10/05113-0.5-0.44%0%49712.04+1236.3+2.55%-0.28%-2.99%+0.28%
'26/10/02113.5-1-0.87%-0.87%48475.74+122.25+0.25%-0.03%-1.12%-0.85%
'26/10/01114.500%-0.87%48353.49+413.36+0.86%+0.84%-0.86%-1.71%
'26/09/30114.5+1.5+1.33%+0.44%47940.13+308.17+0.65%+1.49%+0.68%-1.05%
'26/09/29113-1-0.88%-0.44%47631.96-392.64-0.82%+0.66%-0.06%-1.1%
'26/09/2411400%-0.44%48024.6-132.69-0.28%+0.38%+0.28%-0.82%
'26/09/23114-0.5-0.44%-0.87%48157.29+357.12+0.75%+1.13%-1.19%-2.01%
'26/09/22114.500%-0.87%47800.17+81.33+0.17%+1.3%-0.17%-2.18%
'26/09/21114.5-0.5-0.43%-1.3%47718.84+538.09+1.14%+2.46%-1.57%-3.76%
'26/09/18115+1+0.88%-0.44%47180.75+892.75+1.93%+4.44%-1.05%-4.87%
'26/09/1711400%-0.44%46288+439.1+0.96%+5.44%-0.96%-5.87%
'26/09/16114+0.5+0.44%0%45848.9+337.41+0.74%+6.22%-0.3%-6.22%
'26/09/15113.500%0%45511.49-351.03-0.77%+5.4%+0.77%-5.4%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14113.500%0%45862.52-322.33-0.7%+4.67%+0.7%-4.67%
'26/09/11113.500%0%46184.85-755.64-1.61%+2.98%+1.61%-2.98%
'26/09/10113.5-0.5-0.44%-0.44%46940.49-242.87-0.51%+2.45%+0.07%-2.89%
'26/09/0911400%-0.44%47183.36+77.58+0.16%+2.62%-0.16%-3.06%
'26/09/0811400%-0.44%47105.78-220.49-0.47%+2.14%+0.47%-2.58%
'26/09/07114-0.5-0.44%-0.87%47326.27+775.14+1.67%+3.85%-2.11%-4.72%
'26/09/04114.5+0.5+0.44%-0.44%46551.13+693.47+1.51%+5.42%-1.07%-5.85%
'26/09/03114-0.5-0.44%-0.87%45857.66-307.06-0.67%+4.71%+0.23%-5.59%
'26/09/02114.5-0.5-0.43%-1.3%46164.72-784-1.67%+2.97%+1.24%-4.27%
'26/09/01115-1-0.86%-2.16%46948.72+820.25+1.78%+4.8%-2.64%-6.95%
'26/08/3111600%-2.16%46128.47-202.98-0.44%+4.34%+0.44%-6.49%
'26/08/2811600%-2.16%46331.45+356.23+0.77%+5.15%-0.77%-7.3%
'26/08/27116+1.5+1.31%-0.87%45975.22+142.6+0.31%+5.47%+1%-6.35%
'26/08/26114.5+0.5+0.44%-0.44%45832.62+663.16+1.47%+7.02%-1.03%-7.46%
'26/08/25114-0.5-0.44%-0.87%45169.46+407.14+0.91%+8%-1.35%-8.87%
'26/08/24114.5+0.5+0.44%-0.44%44762.32-461.97-1.02%+6.89%+1.46%-7.33%
'26/08/21114-0.5-0.44%-0.87%45224.29+290.55+0.65%+7.58%-1.09%-8.46%
'26/08/20114.5+0.5+0.44%-0.44%44933.74+214.39+0.48%+8.1%-0.04%-8.54%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19114-0.5-0.44%-0.87%44719.35-589.33-1.3%+6.69%+0.86%-7.57%
'26/08/18114.500%-0.87%45308.68-548.59-1.2%+5.42%+1.2%-6.29%
'26/08/17114.5-1-0.87%-1.73%45857.27+46.26+0.1%+5.52%-0.97%-7.25%
'26/08/14115.5-0.5-0.43%-2.16%45811.01-210.47-0.46%+5.04%+0.03%-7.2%
'26/08/1311600%-2.16%46021.48+503.41+1.11%+6.2%-1.11%-8.36%
'26/08/12116-1.5-1.28%-3.4%45518.07+397.35+0.88%+7.14%-2.16%-10.5%
'26/08/11117.5-1-0.84%-4.22%45120.72+191.96+0.43%+7.6%-1.27%-11.8%
'26/08/10118.5+3+2.6%-1.73%44928.76+702.85+1.59%+9.31%+1.01%-11%
'26/08/07115.500%-1.73%44225.91-170.79-0.38%+8.88%+0.38%-10.6%
'26/08/06115.5+1+0.87%-0.87%44396.7-214.9-0.48%+8.36%+1.35%-9.23%
'26/08/05114.5+0.5+0.44%-0.44%44611.6+1250.94+2.88%+11.5%-2.44%-11.9%
'26/08/04114-1-0.87%-1.3%43360.66-25.75-0.06%+11.4%-0.81%-12.7%
'26/08/0311500%-1.3%43386.41+266.66+0.62%+12.1%-0.62%-13.4%
'26/07/31115+3+2.68%+1.34%43119.75+3186.45+7.98%+21.1%-5.3%-19.7%
'26/07/30112-1-0.88%+0.44%39933.3-105.88-0.26%+20.7%-0.62%-20.3%
'26/07/29120-0.5-0.41%0%40039.18-1564.18-3.76%+16.2%+3.35%-16.2%
'26/07/28120.5-2.5-2.03%-2.03%41603.36-2030.83-4.65%+10.8%+2.62%-12.8%
'26/07/27123-1-0.81%-2.82%43634.19-20.65-0.05%+10.7%-0.76%-13.6%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24124+1+0.81%-2.03%43654.84-1195.97-2.67%+7.78%+3.48%-9.81%
'26/07/23123-0.5-0.4%-2.43%44850.81+25.03+0.06%+7.84%-0.46%-10.3%
'26/07/22123.5+0.5+0.41%-2.03%44825.78+592.91+1.34%+9.29%-0.93%-11.3%
'26/07/21123-0.5-0.4%-2.43%44232.87+1783.17+4.2%+13.9%-4.6%-16.3%
'26/07/20123.5+0.5+0.41%-2.03%42449.7-221.57-0.52%+13.3%+0.93%-15.3%
'26/07/17123-2.5-1.99%-3.98%42671.27-2953.71-6.47%+5.95%+4.48%-9.94%
'26/07/16125.5+3+2.45%-1.63%45624.98-6.61-0.01%+5.94%+2.46%-7.57%
'26/07/15122.5+1.5+1.24%-0.41%45631.59+893.64+2%+8.05%-0.76%-8.47%
'26/07/1412100%-0.41%44737.95-642.57-1.42%+6.52%+1.42%-6.94%
'26/07/13121+1+0.83%+0.42%45380.52+25.91+0.06%+6.59%+0.77%-6.17%
'26/07/09120+0.5+0.42%+0.84%45354.61-379.8-0.83%+5.7%+1.25%-4.86%
'26/07/08119.5+1+0.84%+1.69%45734.41+255.3+0.56%+6.29%+0.28%-4.61%
'26/07/07118.500%+1.69%45479.11-1077.28-2.31%+3.83%+2.31%-2.15%
'26/07/06118.5-1-0.84%+0.84%46556.39-224.23-0.48%+3.34%-0.36%-2.5%
'26/07/03119.5+2+1.7%+2.55%46780.62+36.46+0.08%+3.42%+1.62%-0.86%
'26/07/02117.500%+2.55%46744.16-274.83-0.58%+2.81%+0.58%-0.26%
'26/07/01117.500%+2.55%47018.99+893.08+1.94%+4.8%-1.94%-2.25%
'26/06/30117.500%+2.55%46125.91+1126.01+2.5%+7.43%-2.5%-4.87%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29117.5+1+0.86%+3.43%44999.9+428.14+0.96%+8.46%-0.1%-5.02%
'26/06/26116.5-2-1.69%+1.69%44571.76-1683.5-3.64%+4.51%+1.95%-2.82%
'26/06/25118.5+1.5+1.28%+2.99%46255.26+211.66+0.46%+4.99%+0.82%-2%
'26/06/24117-1-0.85%+2.12%46043.6-1057.05-2.24%+2.63%+1.39%-0.52%
'26/06/23118-0.5-0.42%+1.69%47100.65-640.86-1.34%+1.26%+0.92%+0.43%
'26/06/22118.500%+1.69%47741.51+1276.31+2.75%+4.04%-2.75%-2.35%
'26/06/18118.500%+1.69%46465.2+587.81+1.28%+5.37%-1.28%-3.68%
'26/06/17118.5-0.5-0.42%+1.26%45877.39+68.2+0.15%+5.53%-0.57%-4.27%
'26/06/16119+0.5+0.42%+1.69%45809.19+412.2+0.91%+6.49%-0.49%-4.8%
'26/06/15118.5-0.5-0.42%+1.26%45396.99+1227.95+2.78%+9.45%-3.2%-8.19%
'26/06/12119-0.5-0.42%+0.84%44169.04+1019.58+2.36%+12%-2.78%-11.2%
'26/06/11119.500%+0.84%43149.46-76.08-0.18%+11.8%+0.18%-11%
'26/06/10119.500%+0.84%43225.54-1478.9-3.31%+8.14%+3.31%-7.3%
'26/06/09119.5+1+0.84%+1.69%44704.44+1201.66+2.76%+11.1%-1.92%-9.43%
'26/06/08118.5-2-1.66%0%43502.78-1568.16-3.48%+7.26%+1.82%-7.26%
'26/06/05120.5+1+0.84%+0.84%45070.94-606.52-1.33%+5.83%+2.17%-5%
'26/06/04119.500%+0.84%45677.46-781.7-1.68%+4.05%+1.68%-3.21%
'26/06/03119.500%+0.84%46459.16+901.85+1.98%+6.11%-1.98%-5.27%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02119.5-0.5-0.42%+0.42%45557.31+219.4+0.48%+6.62%-0.9%-6.21%
'26/06/01120+0.5+0.42%+0.84%45337.91+604.97+1.35%+8.07%-0.93%-7.23%
'26/05/29119.500%+0.84%44732.94+1096.5+2.51%+10.8%-2.51%-9.95%
'26/05/28119.5+2.5+2.14%+2.99%43636.44-620.36-1.4%+9.23%+3.54%-6.24%
'26/05/2711700%+2.99%44256.8+731.43+1.68%+11.1%-1.68%-8.07%
'26/05/26117-1-0.85%+2.12%43525.37-119.03-0.27%+10.8%-0.58%-8.64%
'26/05/25118+1+0.85%+2.99%43644.4+1376.43+3.26%+14.4%-2.41%-11.4%
'26/05/2211700%+2.99%42267.97+899.76+2.18%+16.9%-2.18%-13.9%
'26/05/2111700%+2.99%41368.21+1347.39+3.37%+20.8%-3.37%-17.8%
'26/05/20117+0.5+0.43%+3.43%40020.82-154.74-0.39%+20.3%+0.82%-16.9%
'26/05/19116.500%+3.43%40175.56-716.26-1.75%+18.2%+1.75%-14.8%
'26/05/18116.500%+3.43%40891.82-280.54-0.68%+17.4%+0.68%-14%
'26/05/15116.5-1.5-1.27%+2.12%41172.36-579.39-1.39%+15.8%+0.12%-13.7%
'26/05/14118-2-1.67%+0.42%41751.75+377.25+0.91%+16.8%-2.58%-16.4%
'26/05/13120+0.5+0.42%+0.84%41374.5-523.82-1.25%+15.4%+1.67%-14.5%
'26/05/12119.5-1-0.83%0%41898.32+108.26+0.26%+15.7%-1.09%-15.7%
'26/05/11120.5-1-0.82%-0.82%41790.06+186.12+0.45%+16.2%-1.27%-17%
'26/05/08121.5+1.5+1.25%+0.42%41603.94-329.84-0.79%+15.3%+2.04%-14.9%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07120+0.5+0.42%+0.84%41933.78+794.93+1.93%+17.5%-1.51%-16.7%
'26/05/06119.5+0.5+0.42%+1.26%41138.85+369.56+0.91%+18.6%-0.49%-17.3%
'26/05/05119+1.5+1.28%+2.55%40769.29+64.15+0.16%+18.8%+1.12%-16.2%
'26/05/04117.5+1+0.86%+3.43%40705.14+1778.51+4.57%+24.2%-3.71%-20.8%
'26/04/30116.500%+3.43%38926.63-376.87-0.96%+23%+0.96%-19.6%
'26/04/29116.5-0.5-0.43%+2.99%39303.5-218.23-0.55%+22.3%+0.12%-19.3%
'26/04/28117+1+0.86%+3.88%39521.73-94.9-0.24%+22%+1.1%-18.1%
'26/04/27116-0.5-0.43%+3.43%39616.63+684.23+1.76%+24.2%-2.19%-20.7%
'26/04/24116.500%+3.43%38932.4+1218.25+3.23%+28.2%-3.23%-24.7%
'26/04/23116.5-1-0.85%+2.55%37714.15-164.32-0.43%+27.6%-0.42%-25.1%
'26/04/22117.5-0.5-0.42%+2.12%37878.47+273.36+0.73%+28.5%-1.15%-26.4%
'26/04/2111800%+2.12%37605.11+646.31+1.75%+30.8%-1.75%-28.7%
'26/04/20118+0.5+0.43%+2.55%36958.8+154.46+0.42%+31.3%+0.01%-28.8%
'26/04/17117.5-0.5-0.42%+2.12%36804.34-327.68-0.88%+30.2%+0.46%-28.1%
'26/04/16118+1.5+1.29%+3.43%37132.02+409.88+1.12%+31.6%+0.17%-28.2%
'26/04/15116.500%+3.43%36722.14+426.02+1.17%+33.2%-1.17%-29.8%
'26/04/14116.5+1+0.87%+4.33%36296.12+838.83+2.37%+36.3%-1.5%-32%
'26/04/13115.5-1.5-1.28%+2.99%35457.29+39.46+0.11%+36.5%-1.39%-33.5%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10117-0.5-0.43%+2.55%35417.83+556.67+1.6%+38.7%-2.03%-36.1%
'26/04/09117.5+1.5+1.29%+3.88%34861.16+99.78+0.29%+39.1%+1%-35.2%
'26/04/08116+1+0.87%+4.78%34761.38+1531.56+4.61%+45.5%-3.74%-40.7%
'26/04/0711500%+4.78%33229.82+657.39+2.02%+48.4%-2.02%-43.6%
'26/04/02115+0.5+0.44%+5.24%32572.43-602.39-1.82%+45.7%+2.26%-40.5%
'26/04/01114.5+1+0.88%+6.17%33174.82+1451.83+4.58%+52.4%-3.7%-46.2%
'26/03/31113.5-1.5-1.3%+4.78%31722.99-795.17-2.45%+48.7%+1.15%-43.9%
'26/03/3011500%+4.78%32518.16-594.43-1.8%+46%+1.8%-41.2%
'26/03/2711500%+4.78%33112.59-225.03-0.68%+45%+0.68%-40.2%
'26/03/26115+1+0.88%+5.7%33337.62-101.49-0.3%+44.6%+1.18%-38.9%
'26/03/2511400%+5.7%33439.11+826.87+2.54%+48.2%-2.54%-42.5%
'26/03/2411400%+5.7%32612.24-110.26-0.34%+47.7%+0.34%-42%
'26/03/23114-1.5-1.3%+4.33%32722.5-821.38-2.45%+44.1%+1.15%-39.8%
'26/03/20115.500%+4.33%33543.88-145.8-0.43%+43.5%+0.43%-39.2%
'26/03/19115.5-1-0.86%+3.43%33689.68-658.9-1.92%+40.7%+1.06%-37.3%
'26/03/18116.5+1+0.87%+4.33%34348.58+512.01+1.51%+42.9%-0.64%-38.5%
'26/03/17115.500%+4.33%33836.57+494.06+1.48%+45%-1.48%-40.7%
'26/03/16115.5-1-0.86%+3.43%33342.51-57.81-0.17%+44.7%-0.69%-41.3%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13116.5+0.5+0.43%+3.88%33400.32-181.54-0.54%+44%+0.97%-40.1%
'26/03/12116-0.5-0.43%+3.43%33581.86-532.33-1.56%+41.7%+1.13%-38.3%
'26/03/11116.5+2+1.75%+5.24%34114.19+1342.32+4.1%+47.5%-2.35%-42.3%
'26/03/10114.5-0.5-0.43%+4.78%32771.87+661.45+2.06%+50.5%-2.49%-45.8%
'26/03/09115-3.5-2.95%+1.69%32110.42-1489.12-4.43%+43.9%+1.48%-42.2%
'26/03/06118.5-0.5-0.42%+1.26%33599.54-73.4-0.22%+43.6%-0.2%-42.3%
'26/03/05119+4.5+3.93%+5.24%33672.94+844.06+2.57%+47.3%+1.36%-42%
'26/03/04114.5-3-2.55%+2.55%32828.88-1494.77-4.35%+40.8%+1.8%-38.3%
'26/03/03117.5-2-1.67%+0.84%34323.65-771.44-2.2%+37.7%+0.53%-36.9%
'26/03/02119.5+0.5+0.42%+1.26%35095.09-319.4-0.9%+36.5%+1.32%-35.2%
'26/02/26119+2+1.71%+2.99%35414.49+1.420%+36.5%+1.71%-33.5%
'26/02/25117+0.5+0.43%+3.43%35413.07+712.25+2.05%+39.3%-1.62%-35.9%
'26/02/24116.5-1-0.85%+2.55%34700.82+927.56+2.75%+43.1%-3.6%-40.6%
'26/02/23117.5-0.5-0.42%+2.12%33773.26+167.55+0.5%+43.8%-0.92%-41.7%
'26/02/11118-2.5-2.07%0%33605.71+532.74+1.61%+46.2%-3.68%-46.2%
'26/02/10120.5+8.5+7.59%+7.59%33072.97+668.35+2.06%+49.2%+5.53%-41.6%
'26/02/09112+0.5+0.45%+8.07%32404.62+621.7+1.96%+52.1%-1.51%-44%
'26/02/06111.500%+8.07%31782.92-18.35-0.06%+52%+0.06%-43.9%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05111.5-1-0.89%+7.11%31801.27-488.54-1.51%+49.7%+0.62%-42.6%
'26/02/04112.5+1+0.9%+8.07%32289.81+94.45+0.29%+50.1%+0.61%-42.1%
'26/02/03111.500%+8.07%32195.36+571.33+1.81%+52.9%-1.81%-44.8%
'26/02/02111.5-2-1.76%+6.17%31624.03-439.72-1.37%+50.8%-0.39%-44.6%
'26/01/30113.5+1+0.89%+7.11%32063.75-472.52-1.45%+48.6%+2.34%-41.5%
'26/01/29112.5+1+0.9%+8.07%32536.27-267.55-0.82%+47.4%+1.72%-39.3%
'26/01/28111.5-0.5-0.45%+7.59%32803.82+485.9+1.5%+49.6%-1.95%-42%
'26/01/27112+1+0.9%+8.56%32317.92+253.4+0.79%+50.8%+0.11%-42.2%
'26/01/26111-1.5-1.33%+7.11%32064.52+103.01+0.32%+51.2%-1.65%-44.1%
'26/01/23112.5+0.5+0.45%+7.59%31961.51+215.43+0.68%+52.3%-0.23%-44.7%
'26/01/22112+2+1.82%+9.55%31746.08+499.71+1.6%+54.7%+0.22%-45.2%
'26/01/21110-1.5-1.35%+8.07%31246.37-513.62-1.62%+52.2%+0.27%-44.1%
'26/01/20111.5-0.5-0.45%+7.59%31759.99+120.7+0.38%+52.8%-0.83%-45.2%
'26/01/19112+2+1.82%+9.55%31639.29+230.59+0.73%+53.9%+1.09%-44.4%
'26/01/16110+2.5+2.33%+12.1%31408.7+598.12+1.94%+56.9%+0.39%-44.8%
'26/01/15107.5+0.5+0.47%+12.6%30810.58-131.2-0.42%+56.2%+0.89%-43.6%
'26/01/14107+0.5+0.47%+13.1%30941.78+234.56+0.76%+57.4%-0.29%-44.3%
'26/01/13106.5-0.5-0.47%+12.6%30707.22+139.93+0.46%+58.1%-0.93%-45.5%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12107+1+0.94%+13.7%30567.29+278.33+0.92%+59.6%+0.02%-45.9%
'26/01/09106-0.5-0.47%+13.1%30288.96-71.59-0.24%+59.2%-0.23%-46.1%
'26/01/08106.5+0.5+0.47%+13.7%30360.55-74.92-0.25%+58.8%+0.72%-45.2%
'26/01/07106+0.5+0.47%+14.2%30435.47-140.83-0.46%+58.1%+0.93%-43.9%
'26/01/06105.500%+14.2%30576.3+471.26+1.57%+60.6%-1.57%-46.4%
'26/01/05105.5-0.5-0.47%+13.7%30105.04+755.23+2.57%+64.7%-3.04%-51%
'26/01/0210600%+13.7%29349.81+386.21+1.33%+66.9%-1.33%-53.2%
'25/12/31106+0.5+0.47%+14.2%28963.6+256.47+0.89%+68.4%-0.42%-54.2%
'25/12/30105.500%+14.2%28707.13-103.76-0.36%+67.8%+0.36%-53.6%
'25/12/29105.5-1-0.94%+13.1%28810.89+254.87+0.89%+69.3%-1.83%-56.1%
'25/12/26106.5-0.5-0.47%+12.6%28556.02+184.04+0.65%+70.4%-1.12%-57.8%
'25/12/24107+0.5+0.47%+13.1%28371.98+61.51+0.22%+70.8%+0.25%-57.6%
'25/12/23106.5+1.5+1.43%+14.8%28310.47+160.83+0.57%+71.7%+0.86%-57%
'25/12/22105-0.5-0.47%+14.2%28149.64+453.29+1.64%+74.5%-2.11%-60.3%
'25/12/19105.5+0.5+0.48%+14.8%27696.35+227.82+0.83%+76%-0.35%-61.2%
'25/12/1810500%+14.8%27468.53-56.64-0.21%+75.6%+0.21%-60.9%
'25/12/1710500%+14.8%27525.17-11.49-0.04%+75.6%+0.04%-60.8%
'25/12/16105-0.5-0.47%+14.2%27536.66-330.28-1.19%+73.5%+0.72%-59.3%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15105.5+0.5+0.48%+14.8%27866.94-331.08-1.17%+71.4%+1.65%-56.7%
'25/12/12105-0.5-0.47%+14.2%28198.02+173.27+0.62%+72.5%-1.09%-58.3%
'25/12/11105.5-0.5-0.47%+13.7%28024.75-375.98-1.32%+70.2%+0.85%-56.5%
'25/12/10106+0.5+0.47%+14.2%28400.73+218.13+0.77%+71.5%-0.3%-57.3%
'25/12/09105.5-1-0.94%+13.1%28182.6-121.18-0.43%+70.8%-0.51%-57.6%
'25/12/08106.5+2+1.91%+15.3%28303.78+322.89+1.15%+72.8%+0.76%-57.5%
'25/12/05104.500%+15.3%27980.89+185.18+0.67%+73.9%-0.67%-58.6%
'25/12/04104.5-0.5-0.48%+14.8%27795.71+2.67+0.01%+73.9%-0.49%-59.2%
'25/12/03105+0.5+0.48%+15.3%27793.04+228.77+0.83%+75.4%-0.35%-60.1%
'25/12/02104.500%+15.3%27564.27+221.74+0.81%+76.8%-0.81%-61.5%
'25/12/01104.5-0.5-0.48%+14.8%27342.53-283.95-1.03%+75%+0.55%-60.2%
'25/11/2810500%+14.8%27626.48+71.95+0.26%+75.4%-0.26%-60.7%
'25/11/27105+0.5+0.48%+15.3%27554.53+144.99+0.53%+76.4%-0.05%-61.1%
'25/11/26104.500%+15.3%27409.54+497.37+1.85%+79.6%-1.85%-64.3%
'25/11/25104.5+1+0.97%+16.4%26912.17+407.93+1.54%+82.4%-0.57%-66%
'25/11/24103.5+0.5+0.49%+17%26504.24+69.3+0.26%+82.9%+0.23%-65.9%
'25/11/21103-1-0.96%+15.9%26434.94-991.42-3.61%+76.3%+2.65%-60.4%
'25/11/20104+1+0.97%+17%27426.36+846.24+3.18%+81.9%-2.21%-64.9%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19103+0.5+0.49%+17.6%26580.12-176-0.66%+80.7%+1.15%-63.1%
'25/11/18102.5-2-1.91%+15.3%26756.12-691.19-2.52%+76.1%+0.61%-60.8%
'25/11/17104.5-1.5-1.42%+13.7%27447.31+49.81+0.18%+76.4%-1.6%-62.8%
'25/11/14106-0.5-0.47%+13.1%27397.5-506.06-1.81%+73.2%+1.34%-60.1%
'25/11/13106.5-0.5-0.47%+12.6%27903.56-43.53-0.16%+73%-0.31%-60.4%
'25/11/12107+2+1.9%+14.8%27947.09+162.14+0.58%+74%+1.32%-59.2%
'25/11/11105-1-0.94%+13.7%27784.95-84.56-0.3%+73.5%-0.64%-59.8%
'25/11/10106+0.5+0.47%+14.2%27869.51+218.1+0.79%+74.8%-0.32%-60.6%
'25/11/07105.5-0.5-0.47%+13.7%27651.41-248.04-0.89%+73.3%+0.42%-59.6%
'25/11/06106-0.5-0.47%+13.1%27899.45+182.39+0.66%+74.4%-1.13%-61.3%
'25/11/05106.5+0.5+0.47%+13.7%27717.06-399.5-1.42%+71.9%+1.89%-58.3%
'25/11/04106-0.5-0.47%+13.1%28116.56-218.03-0.77%+70.6%+0.3%-57.5%
'25/11/03106.500%+13.1%28334.59+101.24+0.36%+71.2%-0.36%-58.1%
'25/10/31106.5-0.5-0.47%+12.6%28233.35-54.18-0.19%+70.9%-0.28%-58.3%
'25/10/3010700%+12.6%28287.53-7.21-0.03%+70.8%+0.03%-58.2%
'25/10/2910700%+12.6%28294.74+345.63+1.24%+73%-1.24%-60.3%
'25/10/2810700%+12.6%27949.11-44.52-0.16%+72.7%+0.16%-60.1%
'25/10/27107-1-0.93%+11.6%27993.63+461.37+1.68%+75.6%-2.61%-64%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23108+2.5+2.37%+14.2%27532.26-116.65-0.42%+74.8%+2.79%-60.6%
'25/10/22105.500%+14.2%27648.91-103.5-0.37%+74.2%+0.37%-60%
'25/10/21105.5+0.5+0.48%+14.8%27752.41+63.78+0.23%+74.6%+0.25%-59.8%
'25/10/20105+0.5+0.48%+15.3%27688.63+386.26+1.41%+77.1%-0.93%-61.7%
'25/10/17104.500%+15.3%27302.37-345.5-1.25%+74.8%+1.25%-59.5%
'25/10/16104.5+1.5+1.46%+17%27647.87+372.16+1.36%+77.2%+0.1%-60.2%
'25/10/15103-3-2.83%+13.7%27275.71+482.56+1.8%+80.4%-4.63%-66.7%
'25/10/1410600%+13.7%26793.15-130.27-0.48%+79.6%+0.48%-65.9%