≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9931 欣高資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.15 37.1 +0.05 +0.13% 0.54% 37.1 37.3 37.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1555.85萬 20 0.8張/筆 37.13元 1.69 25.8 -698.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
520.38萬 10 0.5張/筆 37.1元 +0.1 (+0.27%)

連漲連跌: 連2漲  ( +0.15元 / +0.41%)        
財報評分: 最新40分 / 平均46分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   9931 欣高 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2937.15+0.05+0.13%+0.13%20495.52+375.01+1.86%+1.86%-1.73%-1.73%
'24/04/2637.1+0.1+0.27%+0.41%20120.51+263.09+1.32%+3.21%-1.05%-2.81%
'24/04/253700%+0.41%19857.42-274.32-1.36%+1.81%+1.36%-1.4%
'24/04/2437+0.1+0.27%+0.68%20131.74+532.46+2.72%+4.57%-2.45%-3.9%
'24/04/2336.9+0.05+0.14%+0.81%19599.28+188.06+0.97%+5.59%-0.83%-4.77%
'24/04/2236.8500%+0.81%19411.22-115.9-0.59%+4.96%+0.59%-4.15%
'24/04/1936.85+0.1+0.27%+1.09%19527.12-774.08-3.81%+0.96%+4.08%+0.13%
'24/04/1836.75+0.15+0.41%+1.5%20301.2+87.87+0.43%+1.4%-0.02%+0.11%
'24/04/1736.6-0.05-0.14%+1.36%20213.33+311.37+1.56%+2.98%-1.7%-1.62%
'24/04/1636.65-0.05-0.14%+1.23%19901.96-547.81-2.68%+0.22%+2.54%+1%
'24/04/1536.700%+1.23%20449.77-286.8-1.38%-1.16%+1.38%+2.39%
'24/04/1236.7-0.2-0.54%+0.68%20736.57-16.65-0.08%-1.24%-0.46%+1.92%
'24/04/1136.9-0.55-1.47%-0.8%20753.22-10.31-0.05%-1.29%-1.42%+0.49%
'24/04/1037.45-0.05-0.13%-0.93%20763.53-32.67-0.16%-1.45%+0.03%+0.51%
'24/04/0937.5-0.05-0.13%-1.07%20796.2+378.5+1.85%+0.38%-1.98%-1.45%
'24/04/0837.55-0.15-0.4%-1.46%20417.7+80.1+0.39%+0.78%-0.79%-2.24%
'24/04/0337.7+0.05+0.13%-1.33%20337.6-128.97-0.63%+0.14%+0.76%-1.47%
'24/04/0237.65+0.05+0.13%-1.2%20466.57+244.24+1.21%+1.35%-1.08%-2.55%
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0137.6-0.05-0.13%-1.33%20222.33-72.12-0.36%+0.99%+0.23%-2.32%
'24/03/2937.65-0.05-0.13%-1.46%20294.45+147.9+0.73%+1.73%-0.86%-3.19%
'24/03/2837.7-0.05-0.13%-1.59%20146.55-53.57-0.27%+1.46%+0.14%-3.05%
'24/03/2737.75+0.1+0.27%-1.33%20200.12+73.63+0.37%+1.83%-0.1%-3.16%
'24/03/2637.6500%-1.33%20126.49-65.76-0.33%+1.5%+0.33%-2.83%
'24/03/2537.65-0.1-0.26%-1.59%20192.25-36.18-0.18%+1.32%-0.08%-2.91%
'24/03/2237.75-0.25-0.66%-2.24%20228.43+29.34+0.15%+1.47%-0.81%-3.7%
'24/03/2138+0.1+0.26%-1.98%20199.09+414.64+2.1%+3.59%-1.84%-5.57%
'24/03/2037.9-0.1-0.26%-2.24%19784.45-72.75-0.37%+3.21%+0.11%-5.45%
'24/03/1938+0.4+1.06%-1.2%19857.2-22.65-0.11%+3.1%+1.17%-4.29%
'24/03/1837.6-0.25-0.66%-1.85%19879.85+197.35+1%+4.13%-1.66%-5.98%
'24/03/1537.85-0.45-1.17%-3%19682.5-255.42-1.28%+2.8%+0.11%-5.8%
'24/03/1438.3+0.4+1.06%-1.98%19937.92+9.41+0.05%+2.85%+1.01%-4.82%
'24/03/1337.9-0.3-0.79%-2.75%19928.51+13.96+0.07%+2.92%-0.86%-5.67%
'24/03/1238.2-0.9-2.3%-4.99%19914.55+188.47+0.96%+3.9%-3.26%-8.89%
'24/03/1139.1+1.15+3.03%-2.11%19726.08-59.24-0.3%+3.59%+3.33%-5.7%
'24/03/0837.95-0.2-0.52%-2.62%19785.32+91.8+0.47%+4.07%-0.99%-6.69%
'24/03/0738.15-0.25-0.65%-3.26%19693.52+194.07+1%+5.11%-1.65%-8.36%
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0638.4-0.1-0.26%-3.51%19499.45+112.53+0.58%+5.72%-0.84%-9.22%
'24/03/0538.5-0.05-0.13%-3.63%19386.92+81.61+0.42%+6.17%-0.55%-9.8%
'24/03/0438.55+0.2+0.52%-3.13%19305.31+369.38+1.95%+8.24%-1.43%-11.4%
'24/03/0138.35-0.1-0.26%-3.38%18935.93-30.84-0.16%+8.06%-0.1%-11.4%
'24/02/2938.45-0.05-0.13%-3.51%18966.77+112.36+0.6%+8.7%-0.73%-12.2%
'24/02/2738.500%-3.51%18854.41-93.64-0.49%+8.17%+0.49%-11.7%
'24/02/2638.5-0.05-0.13%-3.63%18948.05+58.86+0.31%+8.5%-0.44%-12.1%
'24/02/2338.55-0.3-0.77%-4.38%18889.19+36.41+0.19%+8.71%-0.96%-13.1%
'24/02/2238.85+0.35+0.91%-3.51%18852.78+176.47+0.94%+9.74%-0.03%-13.2%
'24/02/2138.5-0.05-0.13%-3.63%18676.31-76.85-0.41%+9.29%+0.28%-12.9%
'24/02/2038.55-0.15-0.39%-4.01%18753.16+117.36+0.63%+9.98%-1.02%-14%
'24/02/1938.7-0.05-0.13%-4.13%18635.8+28.55+0.15%+10.1%-0.28%-14.3%
'24/02/1638.75+0.2+0.52%-3.63%18607.25-37.32-0.2%+9.93%+0.72%-13.6%
'24/02/1538.55+0.05+0.13%-3.51%18644.57+548.5+3.03%+13.3%-2.9%-16.8%
'24/02/0538.5-0.2-0.52%-4.01%18096.07+36.14+0.2%+13.5%-0.72%-17.5%
'24/02/0238.7+0.05+0.13%-3.88%18059.93+91.82+0.51%+14.1%-0.38%-17.9%
'24/02/0138.65+0.45+1.18%-2.75%17968.11+78.55+0.44%+14.6%+0.74%-17.3%
'24/01/3138.2+0.15+0.39%-2.37%17889.56-145.07-0.8%+13.6%+1.19%-16%
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3038.05+0.1+0.26%-2.11%18034.63-85-0.47%+13.1%+0.73%-15.2%
'24/01/2937.95+0.05+0.13%-1.98%18119.63+124.6+0.69%+13.9%-0.56%-15.9%
'24/01/2637.9-0.05-0.13%-2.11%17995.03-7.59-0.04%+13.8%-0.09%-16%
'24/01/2537.9500%-2.11%18002.62+126.79+0.71%+14.7%-0.71%-16.8%
'24/01/2437.9500%-2.11%17875.83+1.24+0.01%+14.7%-0.01%-16.8%
'24/01/2337.95+0.1+0.26%-1.85%17874.59+59.49+0.33%+15%-0.07%-16.9%
'24/01/2237.8500%-1.85%17815.1+133.58+0.76%+15.9%-0.76%-17.8%
'24/01/1937.85+0.1+0.26%-1.59%17681.52+453.73+2.63%+19%-2.37%-20.6%
'24/01/1837.75-0.25-0.66%-2.24%17227.79+66+0.38%+19.4%-1.04%-21.7%
'24/01/1738-0.4-1.04%-3.26%17161.79-185.08-1.07%+18.2%+0.03%-21.4%
'24/01/1638.4-0.2-0.52%-3.76%17346.87-199.95-1.14%+16.8%+0.62%-20.6%
'24/01/1538.6-0.5-1.28%-4.99%17546.82+33.99+0.19%+17%-1.47%-22%
'24/01/1239.1+0.1+0.26%-4.74%17512.83-32.49-0.19%+16.8%+0.45%-21.6%
'24/01/1139+0.1+0.26%-4.5%17545.32+79.69+0.46%+17.3%-0.2%-21.8%
'24/01/1038.900%-4.5%17465.63-69.86-0.4%+16.9%+0.4%-21.4%
'24/01/0938.900%-4.5%17535.49-37.17-0.21%+16.6%+0.21%-21.1%
'24/01/0838.9-0.05-0.13%-4.62%17572.66+53.52+0.31%+17%-0.44%-21.6%
'24/01/0538.9500%-4.62%17519.14-30.51-0.17%+16.8%+0.17%-21.4%
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0438.95-0.05-0.13%-4.74%17549.65-9.66-0.06%+16.7%-0.07%-21.5%
'24/01/0339-0.1-0.26%-4.99%17559.31-294.45-1.65%+14.8%+1.39%-19.8%
'24/01/0239.1-0.45-1.14%-6.07%17853.76-77.05-0.43%+14.3%-0.71%-20.4%
'23/12/2939.55+0.5+1.28%-4.87%17930.81+20.44+0.11%+14.4%+1.17%-19.3%
'23/12/2839.05-0.25-0.64%-5.47%17910.37+18.87+0.11%+14.6%-0.75%-20%
'23/12/2739.300%-5.47%17891.5+139.77+0.79%+15.5%-0.79%-20.9%
'23/12/2639.3+0.2+0.51%-4.99%17751.73+146.89+0.83%+16.4%-0.32%-21.4%
'23/12/2539.1+0.15+0.39%-4.62%17604.84+8.21+0.05%+16.5%+0.34%-21.1%
'23/12/2238.95-0.25-0.64%-5.23%17596.63+52.89+0.3%+16.8%-0.94%-22.1%
'23/12/2139.2-0.1-0.25%-5.47%17543.74-91.46-0.52%+16.2%+0.27%-21.7%
'23/12/2039.3+0.2+0.51%-4.99%17635.2+58.65+0.33%+16.6%+0.18%-21.6%
'23/12/1939.1-0.05-0.13%-5.11%17576.55-75.48-0.43%+16.1%+0.3%-21.2%
'23/12/1839.15-0.4-1.01%-6.07%17652.03-21.84-0.12%+16%-0.89%-22%
'23/12/1539.55+0.2+0.51%-5.59%17673.87+20.76+0.12%+16.1%+0.39%-21.7%
'23/12/1439.35-0.05-0.13%-5.71%17653.11+184.18+1.05%+17.3%-1.18%-23%
'23/12/1339.4500%-5.7%17468.93+18.3+0.1%+17.4%-0.1%-23.2%
'23/12/1239.45+0.15+0.38%-5.34%17450.63+32.29+0.19%+17.7%+0.19%-23%
'23/12/1139.300%-5.34%17418.34+34.35+0.2%+17.9%-0.2%-23.2%
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0839.3-0.05-0.13%-5.46%17383.99+105.25+0.61%+18.6%-0.74%-24.1%
'23/12/0739.35+0.35+0.9%-4.62%17278.74-81.98-0.47%+18.1%+1.37%-22.7%
'23/12/0639-0.1-0.26%-4.86%17360.72+32.71+0.19%+18.3%-0.45%-23.1%
'23/12/0539.100%-4.86%17328.01-93.47-0.54%+17.6%+0.54%-22.5%
'23/12/0439.100%-4.86%17421.48-16.87-0.1%+17.5%+0.1%-22.4%
'23/12/0139.100%-4.86%17438.35+4.5+0.03%+17.6%-0.03%-22.4%
'23/11/3039.1+0.05+0.13%-4.74%17433.85+63.29+0.36%+18%-0.23%-22.7%
'23/11/2939.200%-4.72%17370.56+29.31+0.17%+18.2%-0.17%-22.9%
'23/11/2839.2+0.1+0.26%-4.48%17341.25+203.83+1.19%+19.6%-0.93%-24.1%
'23/11/2739.200%-4.46%17137.42-150-0.87%+18.6%+0.87%-23%
'23/11/2439.400%-4.44%17287.42-7.13-0.04%+18.5%+0.04%-23%
'23/11/2339.4+0.35+0.9%-3.59%17294.55-15.71-0.09%+18.4%+0.99%-22%
'23/11/2239.0500%-3.59%17310.26-106.44-0.61%+17.7%+0.61%-21.3%
'23/11/2139.05-0.55-1.39%-4.92%17416.7+206.23+1.2%+19.1%-2.59%-24%
'23/11/2039.6+0.6+1.54%-3.46%17210.47+1.52+0.01%+19.1%+1.53%-22.6%
'23/11/1739+0.65+1.69%-1.83%17208.95+37.77+0.22%+19.4%+1.47%-21.2%
'23/11/1638.35+0.05+0.13%-1.7%17171.18+42.4+0.25%+19.7%-0.12%-21.4%
'23/11/1538.3-0.5-1.29%-2.96%17128.78+213.07+1.26%+21.2%-2.55%-24.1%
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1438.8+0.1+0.26%-2.71%16915.71+76.42+0.45%+21.7%-0.19%-24.4%
'23/11/1338.7+0.05+0.13%-2.59%16839.29+156.62+0.94%+22.9%-0.81%-25.4%
'23/11/1038.6500%-2.59%16682.67-62.98-0.38%+22.4%+0.38%-25%
'23/11/0938.65-0.15-0.39%-2.96%16745.65+4.82+0.03%+22.4%-0.42%-25.4%
'23/11/0838.8+0.2+0.52%-2.46%16740.83+55.88+0.33%+22.8%+0.19%-25.3%
'23/11/0738.600%-2.46%16684.95+35.59+0.21%+23.1%-0.21%-25.6%
'23/11/0638.6-0.6-1.53%-3.95%16649.36+141.71+0.86%+24.2%-2.39%-28.1%
'23/11/0339.2+0.55+1.42%-2.59%16507.65+110.7+0.68%+25%+0.74%-27.6%
'23/11/0238.65+0.1+0.26%-2.33%16396.95+358.39+2.23%+27.8%-1.97%-30.1%
'23/11/0138.55-0.15-0.39%-2.71%16038.56+37.29+0.23%+28.1%-0.62%-30.8%
'23/10/3138.700%-2.71%16001.27-148.41-0.92%+26.9%+0.92%-29.6%
'23/10/3038.700%-2.71%16149.68+15.07+0.09%+27%-0.09%-29.7%
'23/10/2738.700%-2.71%16134.61+60.87+0.38%+27.5%-0.38%-30.2%
'23/10/2638.7-0.1-0.26%-2.96%16073.74-285.15-1.74%+25.3%+1.48%-28.3%
'23/10/2538.8+0.2+0.52%-2.46%16358.89+49.13+0.3%+25.7%+0.22%-28.1%
'23/10/2438.6-0.3-0.77%-3.21%16309.76+58.4+0.36%+26.1%-1.13%-29.3%
'23/10/2338.900%-3.21%16251.36-189.36-1.15%+24.7%+1.15%-27.9%
'23/10/2038.9-0.15-0.38%-3.59%16440.72-12.01-0.07%+24.6%-0.31%-28.2%
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1939.05-0.05-0.13%-3.71%16452.73+11.82+0.07%+24.7%-0.2%-28.4%
'23/10/1839.1+0.1+0.26%-3.46%16440.91-201.64-1.21%+23.2%+1.47%-26.6%
'23/10/1739-0.15-0.38%-3.83%16642.55-9.69-0.06%+23.1%-0.32%-26.9%
'23/10/1639.1500%-3.83%16652.24-130.33-0.78%+22.1%+0.78%-26%
'23/10/1339.1500%-3.83%16782.57-43.34-0.26%+21.8%+0.26%-25.6%
'23/10/1239.15+0.05+0.13%-3.71%16825.91+153.88+0.92%+22.9%-0.79%-26.6%
'23/10/1139.1+0.05+0.13%-3.59%16672.03+151.46+0.92%+24.1%-0.79%-27.6%
'23/10/0639.05+0.05+0.13%-3.46%16520.57+67.05+0.41%+24.6%-0.28%-28%
'23/10/0539+0.1+0.26%-3.21%16453.52+180.14+1.11%+25.9%-0.85%-29.2%
'23/10/0438.9-0.45-1.14%-4.32%16273.38-180.96-1.1%+24.6%-0.04%-28.9%
'23/10/0339.35-0.3-0.76%-5.04%16454.34-102.97-0.62%+23.8%-0.14%-28.8%
'23/10/0239.65+0.5+1.28%-3.83%16557.31+203.57+1.24%+25.3%+0.04%-29.2%
'23/09/2839.15-0.05-0.13%-3.95%16353.74+43.38+0.27%+25.7%-0.4%-29.6%
'23/09/2739.2-0.3-0.76%-4.68%16310.36+34.29+0.21%+25.9%-0.97%-30.6%
'23/09/2639.500%-4.68%16276.07-176.16-1.07%+24.6%+1.07%-29.3%
'23/09/2539.500%-4.68%16452.23+107.75+0.66%+25.4%-0.66%-30.1%
'23/09/2239.500%-4.68%16344.48+27.81+0.17%+25.6%-0.17%-30.3%
'23/09/2139.5-0.3-0.75%-5.4%16316.67-218.08-1.32%+24%+0.57%-29.4%
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2039.8+0.1+0.25%-5.16%16534.75-101.57-0.61%+23.2%+0.86%-28.4%
'23/09/1939.7-0.1-0.25%-5.4%16636.32-61.92-0.37%+22.7%+0.12%-28.1%
'23/09/1839.800%-5.4%16698.24-222.68-1.32%+21.1%+1.32%-26.5%
'23/09/1539.900%-5.39%16920.92+113.36+0.67%+21.9%-0.67%-27.3%
'23/09/1439.9+0.25+0.63%-4.79%16807.56+226.05+1.36%+23.6%-0.73%-28.4%
'23/09/1339.65-0.1-0.25%-5.03%16581.51+8.8+0.05%+23.7%-0.3%-28.7%
'23/09/1239.75-0.25-0.62%-5.62%16572.71+139.76+0.85%+24.7%-1.47%-30.3%
'23/09/1140+0.5+1.27%-4.43%16432.95-143.07-0.86%+23.6%+2.13%-28.1%
'23/09/0839.500%-4.43%16576.02-43.12-0.26%+23.3%+0.26%-27.8%
'23/09/0739.5-0.55-1.37%-5.74%16619.14-119.02-0.71%+22.4%-0.66%-28.2%
'23/09/0640.05+0.3+0.75%-5.03%16738.16-53.45-0.32%+22.1%+1.07%-27.1%
'23/09/0539.7500%-5.03%16791.61+1.92+0.01%+22.1%-0.01%-27.1%
'23/09/0439.75-0.1-0.25%-5.27%16789.69+144.75+0.87%+23.1%-1.12%-28.4%
'23/09/0139.85+0.45+1.14%-4.19%16644.94+10.43+0.06%+23.2%+1.08%-27.4%
'23/08/3139.400%-4.19%16634.51-85.31-0.51%+22.6%+0.51%-26.8%
'23/08/3039.400%-4.19%16719.82+96.17+0.58%+23.3%-0.58%-27.5%
'23/08/2939.4+0.05+0.13%-4.07%16623.65+114.39+0.69%+24.1%-0.56%-28.2%
'23/08/2839.35+0.05+0.13%-3.94%16509.26+27.68+0.17%+24.4%-0.04%-28.3%
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2539.3-0.2-0.51%-4.43%16481.58-289.29-1.72%+22.2%+1.21%-26.6%
'23/08/2439.5+0.45+1.15%-3.33%16770.87+193.97+1.17%+23.6%-0.02%-27%
'23/08/2339.05+0.5+1.3%-2.08%16576.9+139.29+0.85%+24.7%+0.45%-26.8%
'23/08/2242+0.45+1.08%-0.84%16437.61+56.12+0.34%+25.1%+0.74%-26%
'23/08/2141.55+0.35+0.85%0%16381.49+0.180%+25.1%+0.85%-25.1%
'23/08/1841.2+0.1+0.24%+0.24%16381.31-135.35-0.82%+24.1%+1.06%-23.8%
'23/08/1741.1-0.05-0.12%+0.12%16516.66+69.88+0.42%+24.6%-0.54%-24.5%
'23/08/1641.15+0.05+0.12%+0.24%16446.78-8.02-0.05%+24.6%+0.17%-24.3%
'23/08/1541.1+0.05+0.12%+0.37%16454.8+61.14+0.37%+25%-0.25%-24.7%
'23/08/1441.05-0.05-0.12%+0.24%16393.66-207.59-1.25%+23.5%+1.13%-23.2%
'23/08/1141.1-0.05-0.12%+0.12%16601.25-33.45-0.2%+23.2%+0.08%-23.1%
'23/08/1041.15+0.15+0.37%+0.49%16634.7-236.24-1.4%+21.5%+1.77%-21%
'23/08/0941-0.1-0.24%+0.24%16870.94-6.13-0.04%+21.4%-0.2%-21.2%
'23/08/0841.1-0.1-0.24%0%16877.07-118.93-0.7%+20.6%+0.46%-20.6%
'23/08/0741.2-0.2-0.48%-0.48%16996+152.32+0.9%+21.7%-1.38%-22.2%
'23/08/0441.4-0.05-0.12%-0.6%16843.68-50.05-0.3%+21.3%+0.18%-21.9%
'23/08/0241.45-0.15-0.36%-0.96%16893.73-319.14-1.85%+19.1%+1.49%-20%
'23/08/0141.6+0.05+0.12%-0.84%17212.87+67.44+0.39%+19.5%-0.27%-20.4%
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3141.55+0.55+1.34%+0.49%17145.43-147.5-0.85%+18.5%+2.19%-18%
'23/07/2841-0.3-0.73%-0.24%17292.93+51.11+0.3%+18.9%-1.03%-19.1%
'23/07/2741.3+0.1+0.24%0%17241.82+79.27+0.46%+19.4%-0.22%-19.4%
'23/07/2641.2+0.1+0.24%+0.24%17162.55-36.34-0.21%+19.2%+0.45%-18.9%
'23/07/2541.1+0.05+0.12%+0.37%17198.89+165.28+0.97%+20.3%-0.85%-20%
'23/07/2441.05+0.2+0.49%+0.86%17033.61+2.91+0.02%+20.3%+0.47%-19.5%
'23/07/2140.8500%+0.86%17030.7-134.19-0.78%+19.4%+0.78%-18.5%
'23/07/2040.8500%+0.86%17164.89+48.45+0.28%+19.7%-0.28%-18.9%
'23/07/1940.85-0.05-0.12%+0.73%17116.44-111.47-0.65%+19%+0.53%-18.2%
'23/07/1840.9-0.15-0.37%+0.37%17227.91-106.38-0.61%+18.2%+0.24%-17.9%
'23/07/1741.05-0.25-0.61%-0.24%17334.29+50.58+0.29%+18.6%-0.9%-18.8%
'23/07/1441.300%-0.24%17283.71+222.31+1.3%+20.1%-1.3%-20.4%
'23/07/1341.3+0.35+0.85%+0.61%17061.4+99.37+0.59%+20.8%+0.26%-20.2%
'23/07/1240.95-0.05-0.12%+0.49%16962.03+63.12+0.37%+21.3%-0.49%-20.8%
'23/07/1141+0.15+0.37%+0.86%16898.91+246.11+1.48%+23.1%-1.11%-22.2%
'23/07/1040.8500%+0.86%16652.8-11.41-0.07%+23%+0.07%-22.1%
'23/07/0740.85-0.25-0.61%+0.24%16664.21-97.96-0.58%+22.3%-0.03%-22%
'23/07/0641.1-0.15-0.36%-0.12%16762.17-294.26-1.73%+20.2%+1.37%-20.3%
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0541.25-0.05-0.12%-0.24%17056.43-84.34-0.49%+19.6%+0.37%-19.8%
'23/07/0441.300%-0.24%17140.77+56.57+0.33%+20%-0.33%-20.2%
'23/07/0341.400%-0.24%17084.2+168.66+1%+21.2%-1%-21.4%
'23/06/3041.4+0.35+0.85%+0.61%16915.54-26.76-0.16%+21%+1.01%-20.4%
'23/06/2941.0500%+0.61%16942.3+6.67+0.04%+21%-0.04%-20.4%
'23/06/2841.05-0.15-0.36%+0.24%16935.63+47.73+0.28%+21.4%-0.64%-21.1%
'23/06/2741.2+0.05+0.12%+0.36%16887.9-171.34-1%+20.1%+1.12%-19.8%
'23/06/2641.15-2-4.63%-4.29%17059.24-143.16-0.83%+19.1%-3.8%-23.4%
'23/06/2143.15+2.15+5.24%+0.73%17202.4+17.49+0.1%+19.3%+5.14%-18.5%
'23/06/2041-0.35-0.85%-0.12%17184.91-89.65-0.52%+18.6%-0.33%-18.8%
'23/06/1941.65+0.05+0.12%0%17274.56-14.35-0.08%+18.5%+0.2%-18.5%
'23/06/1641.6+0.1+0.24%+0.24%17288.91-46.07-0.27%+18.2%+0.51%-18%
'23/06/1541.5+0.9+2.22%+2.46%17334.98+96.84+0.56%+18.9%+1.66%-16.4%
'23/06/1440.6-0.8-1.93%+0.48%17238.14+21.54+0.13%+19%-2.06%-18.6%
'23/06/1341.4+0.5+1.22%+1.71%17216.6+261.23+1.54%+20.9%-0.32%-19.2%
'23/06/1240.9+0.1+0.25%+1.96%16955.37+68.97+0.41%+21.4%-0.16%-19.4%
'23/06/0940.800%+1.96%16886.4+152.71+0.91%+22.5%-0.91%-20.5%
'23/06/0840.8-0.35-0.85%+1.09%16733.69-188.79-1.12%+21.1%+0.27%-20%
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0741.15-0.05-0.12%+0.97%16922.48+160.82+0.96%+22.3%-1.08%-21.3%
'23/06/0641.2-0.45-1.08%-0.12%16761.66+47.23+0.28%+22.6%-1.36%-22.7%
'23/06/0541.65+1.1+2.71%+2.59%16714.43+7.52+0.05%+22.7%+2.66%-20.1%
'23/06/0240.5500%+2.59%16706.91+194.26+1.18%+24.1%-1.18%-21.5%
'23/06/0140.55-0.05-0.12%+2.46%16512.65-66.31-0.4%+23.6%+0.28%-21.2%
'23/05/3140.6-0.15-0.37%+2.09%16578.96-43.78-0.26%+23.3%-0.11%-21.2%
'23/05/3040.75-0.15-0.37%+1.71%16622.74-13.56-0.08%+23.2%-0.29%-21.5%
'23/05/2940.9+0.25+0.62%+2.34%16636.3+131.25+0.8%+24.2%-0.18%-21.8%
'23/05/2640.6500%+2.34%16505.05+213.05+1.31%+25.8%-1.31%-23.5%
'23/05/2540.65-0.05-0.12%+2.21%16292+132.68+0.82%+26.8%-0.94%-24.6%
'23/05/2440.7-0.2-0.49%+1.71%16159.32-28.71-0.18%+26.6%-0.31%-24.9%
'23/05/2340.9-0.35-0.85%+0.85%16188.03+7.14+0.04%+26.7%-0.89%-25.8%
'23/05/2241.25-0.45-1.08%-0.24%16180.89+5.97+0.04%+26.7%-1.12%-27%
'23/05/1941.7+0.9+2.21%+1.96%16174.92+73.04+0.45%+27.3%+1.76%-25.3%
'23/05/1840.8+0.05+0.12%+2.09%16101.88+176.59+1.11%+28.7%-0.99%-26.6%
'23/05/1740.75+0.6+1.49%+3.61%15925.29+251.39+1.6%+30.8%-0.11%-27.2%
'23/05/1640.15-0.1-0.25%+3.35%15673.9+198.85+1.28%+32.4%-1.53%-29.1%
'23/05/1540.25+0.05+0.12%+3.48%15475.05-27.31-0.18%+32.2%+0.3%-28.7%
交易
日期		(9931) 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1240.2-0.05-0.12%+3.35%15502.36-12.28-0.08%+32.1%-0.04%-28.8%
'23/05/1140.25-0.3-0.74%+2.59%15514.64-127.12-0.81%+31%+0.07%-28.4%
'23/05/1040.55+0.05+0.12%+2.72%15641.76-85.94-0.55%+30.3%+0.67%-27.6%
'23/05/0940.5+0.2+0.5%+3.23%15727.7+28.13+0.18%+30.5%+0.32%-27.3%
'23/05/0840.3+0.1+0.25%+3.48%15699.57+73.5+0.47%+31.2%-0.22%-27.7%
'23/05/0540.2-0.75-1.83%+1.59%15626.07+17.04+0.11%+31.3%-1.94%-29.7%
'23/05/0440.95+0.8+1.99%+3.61%15609.03+55.62+0.36%+31.8%+1.63%-28.2%
'23/05/0340.15+0.05+0.12%+3.74%15553.41-83.07-0.53%+31.1%+0.65%-27.3%
'23/05/0240.1+0.05+0.12%+3.87%15636.48+57.3+0.37%+31.6%-0.25%-27.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。