≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8923 時報 / K線比較(日)

8923 時報

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.4518.4500%0%18.4518.4518.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01811股/筆181.2622.78-1.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
05431張/筆180 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均47分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 習近平飛抵華府 環球時報：美方務必慎之又慎處理台灣問題 (Anue鉅亨 09/24 08:43)

• 環球時報：中美加強合作有利於世界 台灣問題牽一髮動全身 (Anue鉅亨 09/22 09:51)

• 時報受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/02 14:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 時報董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:30)

• 時報2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:00)

• 川普帖文「優先訪問權」金融時報：擬售每月10萬美元 (Anue鉅亨 07/18 17:07)

• 荷姆茲風險逼阿聯出新招？金融時報：杜拜要建新港口繞開海峽 (Anue鉅亨 07/14 11:00)

• 紐約時報：日本淪俄羅斯間諜基地 情報員偽裝成商人 (Anue鉅亨 07/12 21:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318.4500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1218.4500%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/0818.45+0.45+2.5%+2.5%49313.44-492.93-0.99%-2.94%+3.49%+5.44%
'26/10/071800%+2.5%49806.37-16.18-0.03%-2.97%+0.03%+5.47%
'26/10/061800%+2.5%49822.55+110.51+0.22%-2.76%-0.22%+5.26%
'26/10/0518-0.1-0.55%+1.93%49712.04+1236.3+2.55%-0.28%-3.1%+2.21%
'26/10/021800%+1.94%48475.74+122.25+0.25%-0.03%-0.25%+1.97%
'26/10/011800%+1.94%48353.49+413.36+0.86%+0.84%-0.86%+1.11%
'26/09/3018-0.45-2.44%-0.54%47940.13+308.17+0.65%+1.49%-3.09%-2.03%
'26/09/2918.45-0.05-0.27%-0.81%47631.96-392.64-0.82%+0.66%+0.55%-1.47%
'26/09/2418.500%-0.81%48024.6-132.69-0.28%+0.38%+0.28%-1.19%
'26/09/2318.6500%-0.8%48157.29+357.12+0.75%+1.13%-0.75%-1.94%
'26/09/2218.65-0.05-0.27%-1.07%47800.17+81.33+0.17%+1.3%-0.44%-2.37%
'26/09/2118.7+0.2+1.08%0%47718.84+538.09+1.14%+2.46%-0.06%-2.46%
'26/09/1818.500%0%47180.75+892.75+1.93%+4.44%-1.93%-4.44%
'26/09/1718.500%0%46288+439.1+0.96%+5.44%-0.96%-5.44%
'26/09/1618.500%0%45848.9+337.41+0.74%+6.22%-0.74%-6.22%
'26/09/1518.5+0.3+1.65%+1.65%45511.49-351.03-0.77%+5.4%+2.42%-3.76%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1418.200%+1.65%45862.52-322.33-0.7%+4.67%+0.7%-3.02%
'26/09/1118.2-0.45-2.41%-0.8%46184.85-755.64-1.61%+2.98%-0.8%-3.79%
'26/09/1018.65+0.6+3.32%+2.49%46940.49-242.87-0.51%+2.45%+3.83%+0.04%
'26/09/0918.05-0.1-0.55%+1.93%47183.36+77.58+0.16%+2.62%-0.71%-0.69%
'26/09/0818.15-0.6-3.2%-1.33%47105.78-220.49-0.47%+2.14%-2.73%-3.48%
'26/09/0718.7500%-1.33%47326.27+775.14+1.67%+3.85%-1.67%-5.18%
'26/09/0418.7500%-1.33%46551.13+693.47+1.51%+5.42%-1.51%-6.75%
'26/09/0318.7500%-1.33%45857.66-307.06-0.67%+4.71%+0.67%-6.05%
'26/09/0218.7500%-1.33%46164.72-784-1.67%+2.97%+1.67%-4.3%
'26/09/0118.75-0.7-3.6%-4.88%46948.72+820.25+1.78%+4.8%-5.38%-9.68%
'26/08/3119.45+0.85+4.57%-0.54%46128.47-202.98-0.44%+4.34%+5.01%-4.88%
'26/08/2818.600%-0.54%46331.45+356.23+0.77%+5.15%-0.77%-5.68%
'26/08/2718.600%-0.54%45975.22+142.6+0.31%+5.47%-0.31%-6.01%
'26/08/2618.6+0.35+1.92%+1.37%45832.62+663.16+1.47%+7.02%+0.45%-5.65%
'26/08/2518.25-0.35-1.88%-0.54%45169.46+407.14+0.91%+8%-2.79%-8.53%
'26/08/2418.600%-0.54%44762.32-461.97-1.02%+6.89%+1.02%-7.43%
'26/08/2118.6-0.05-0.27%-0.8%45224.29+290.55+0.65%+7.58%-0.92%-8.39%
'26/08/2018.6500%-0.8%44933.74+214.39+0.48%+8.1%-0.48%-8.9%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1918.65-0.2-1.06%-1.86%44719.35-589.33-1.3%+6.69%+0.24%-8.55%
'26/08/1818.85+0.15+0.8%-1.07%45308.68-548.59-1.2%+5.42%+2%-6.49%
'26/08/1718.700%-1.07%45857.27+46.26+0.1%+5.52%-0.1%-6.59%
'26/08/1418.7-0.15-0.8%-1.86%45811.01-210.47-0.46%+5.04%-0.34%-6.9%
'26/08/1318.85+0.05+0.27%-1.6%46021.48+503.41+1.11%+6.2%-0.84%-7.8%
'26/08/1218.8-0.2-1.05%-2.63%45518.07+397.35+0.88%+7.14%-1.93%-9.77%
'26/08/111900%-2.63%45120.72+191.96+0.43%+7.6%-0.43%-10.2%
'26/08/1019+0.2+1.06%-1.6%44928.76+702.85+1.59%+9.31%-0.53%-10.9%
'26/08/0718.8+0.1+0.53%-1.07%44225.91-170.79-0.38%+8.88%+0.91%-9.95%
'26/08/0618.700%-1.07%44396.7-214.9-0.48%+8.36%+0.48%-9.43%
'26/08/0518.7-0.45-2.35%-3.39%44611.6+1250.94+2.88%+11.5%-5.23%-14.9%
'26/08/0419.1500%-3.39%43360.66-25.75-0.06%+11.4%+0.06%-14.8%
'26/08/0319.15+0.55+2.96%-0.54%43386.41+266.66+0.62%+12.1%+2.34%-12.6%
'26/07/3118.6-0.55-2.87%-3.39%43119.75+3186.45+7.98%+21.1%-10.9%-24.4%
'26/07/3019.15+0.45+2.41%-1.07%39933.3-105.88-0.26%+20.7%+2.67%-21.8%
'26/07/2918.700%-1.07%40039.18-1564.18-3.76%+16.2%+3.76%-17.3%
'26/07/2818.7-0.3-1.58%-2.63%41603.36-2030.83-4.65%+10.8%+3.07%-13.4%
'26/07/271900%-2.63%43634.19-20.65-0.05%+10.7%+0.05%-13.4%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/241900%-2.63%43654.84-1195.97-2.67%+7.78%+2.67%-10.4%
'26/07/2319-0.7-3.55%-6.09%44850.81+25.03+0.06%+7.84%-3.61%-13.9%
'26/07/2219.7+0.45+2.34%-3.9%44825.78+592.91+1.34%+9.29%+1%-13.2%
'26/07/2119.2500%-3.9%44232.87+1783.17+4.2%+13.9%-4.2%-17.8%
'26/07/2019.300%-3.89%42449.7-221.57-0.52%+13.3%+0.52%-17.2%
'26/07/1719.3+0.65+3.49%-0.54%42671.27-2953.71-6.47%+5.95%+9.96%-6.49%
'26/07/1618.65-0.1-0.53%-1.07%45624.98-6.61-0.01%+5.94%-0.52%-7%
'26/07/1518.7500%-1.07%45631.59+893.64+2%+8.05%-2%-9.12%
'26/07/1418.75-0.5-2.6%-3.64%44737.95-642.57-1.42%+6.52%-1.18%-10.2%
'26/07/1319.2500%-3.64%45380.52+25.91+0.06%+6.59%-0.06%-10.2%
'26/07/0919.2500%-3.64%45354.61-379.8-0.83%+5.7%+0.83%-9.34%
'26/07/0819.25+0.45+2.39%-1.33%45734.41+255.3+0.56%+6.29%+1.83%-7.62%
'26/07/0718.8-0.3-1.57%-2.88%45479.11-1077.28-2.31%+3.83%+0.74%-6.71%
'26/07/0620+0.1+0.5%-2.26%46556.39-224.23-0.48%+3.34%+0.98%-5.6%
'26/07/0319.9-0.05-0.25%-2.51%46780.62+36.46+0.08%+3.42%-0.33%-5.92%
'26/07/022000%-2.5%46744.16-274.83-0.58%+2.81%+0.58%-5.31%
'26/07/0120-0.1-0.5%-2.99%47018.99+893.08+1.94%+4.8%-2.44%-7.79%
'26/06/3020.1+0.4+2.03%-1.02%46125.91+1126.01+2.5%+7.43%-0.47%-8.44%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2919.700%-1.02%44999.9+428.14+0.96%+8.46%-0.96%-9.47%
'26/06/2619.7-0.1-0.51%-1.52%44571.76-1683.5-3.64%+4.51%+3.13%-6.03%
'26/06/2519.8+0.05+0.25%-1.27%46255.26+211.66+0.46%+4.99%-0.21%-6.26%
'26/06/2419.800%-1.26%46043.6-1057.05-2.24%+2.63%+2.24%-3.9%
'26/06/2319.800%-1.26%47100.65-640.86-1.34%+1.26%+1.34%-2.52%
'26/06/2219.800%-1.26%47741.51+1276.31+2.75%+4.04%-2.75%-5.3%
'26/06/1819.8+0.45+2.33%+1.03%46465.2+587.81+1.28%+5.37%+1.05%-4.34%
'26/06/1719.35+0.3+1.57%+2.62%45877.39+68.2+0.15%+5.53%+1.42%-2.9%
'26/06/1619.0500%+2.62%45809.19+412.2+0.91%+6.49%-0.91%-3.86%
'26/06/1519.05-0.3-1.55%+1.03%45396.99+1227.95+2.78%+9.45%-4.33%-8.41%
'26/06/1219.35+0.35+1.84%+2.89%44169.04+1019.58+2.36%+12%-0.52%-9.14%
'26/06/111900%+2.89%43149.46-76.08-0.18%+11.8%+0.18%-8.94%
'26/06/101900%+2.89%43225.54-1478.9-3.31%+8.14%+3.31%-5.24%
'26/06/0919.0500%+2.89%44704.44+1201.66+2.76%+11.1%-2.76%-8.24%
'26/06/0819.0500%+2.89%43502.78-1568.16-3.48%+7.26%+3.48%-4.37%
'26/06/0519.0500%+2.89%45070.94-606.52-1.33%+5.83%+1.33%-2.94%
'26/06/0419.05-0.05-0.26%+2.62%45677.46-781.7-1.68%+4.05%+1.42%-1.43%
'26/06/0319.1+0.2+1.06%+3.7%46459.16+901.85+1.98%+6.11%-0.92%-2.41%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.900%+3.7%45557.31+219.4+0.48%+6.62%-0.48%-2.92%
'26/06/0118.9-0.65-3.32%+0.26%45337.91+604.97+1.35%+8.07%-4.67%-7.81%
'26/05/2919.55-0.4-2.01%-1.75%44732.94+1096.5+2.51%+10.8%-4.52%-12.5%
'26/05/2819.9500%-1.75%43636.44-620.36-1.4%+9.23%+1.4%-11%
'26/05/2719.9500%-1.75%44256.8+731.43+1.68%+11.1%-1.68%-12.8%
'26/05/2620.100%-1.74%43525.37-119.03-0.27%+10.8%+0.27%-12.5%
'26/05/2520.1+0.25+1.26%-0.5%43644.4+1376.43+3.26%+14.4%-2%-14.9%
'26/05/2219.85+0.25+1.28%+0.77%42267.97+899.76+2.18%+16.9%-0.9%-16.1%
'26/05/2119.6+0.6+3.16%+3.95%41368.21+1347.39+3.37%+20.8%-0.21%-16.8%
'26/05/2019-0.3-1.55%+2.33%40020.82-154.74-0.39%+20.3%-1.16%-18%
'26/05/1919.300%+2.33%40175.56-716.26-1.75%+18.2%+1.75%-15.9%
'26/05/1819.300%+2.33%40891.82-280.54-0.68%+17.4%+0.68%-15.1%
'26/05/1519.3-0.1-0.52%+1.8%41172.36-579.39-1.39%+15.8%+0.87%-14%
'26/05/1419.400%+1.8%41751.75+377.25+0.91%+16.8%-0.91%-15%
'26/05/1319.400%+1.8%41374.5-523.82-1.25%+15.4%+1.25%-13.6%
'26/05/1219.4+0.2+1.04%+2.86%41898.32+108.26+0.26%+15.7%+0.78%-12.8%
'26/05/1119.100%+2.88%41790.06+186.12+0.45%+16.2%-0.45%-13.3%
'26/05/0819.1-0.35-1.8%+1.03%41603.94-329.84-0.79%+15.3%-1.01%-14.3%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0719.500%+1.03%41933.78+794.93+1.93%+17.5%-1.93%-16.5%
'26/05/0619.500%+1.03%41138.85+369.56+0.91%+18.6%-0.91%-17.5%
'26/05/0519.500%+1.03%40769.29+64.15+0.16%+18.8%-0.16%-17.7%
'26/05/0419.500%+1.03%40705.14+1778.51+4.57%+24.2%-4.57%-23.2%
'26/04/3019.500%+1.03%38926.63-376.87-0.96%+23%+0.96%-22%
'26/04/2919.5500%+1.02%39303.5-218.23-0.55%+22.3%+0.55%-21.3%
'26/04/2819.55+0.35+1.82%+2.86%39521.73-94.9-0.24%+22%+2.06%-19.2%
'26/04/2719.2-0.4-2.04%+0.77%39616.63+684.23+1.76%+24.2%-3.8%-23.4%
'26/04/2419.6-0.3-1.51%-0.75%38932.4+1218.25+3.23%+28.2%-4.74%-28.9%
'26/04/2319.9500%-0.75%37714.15-164.32-0.43%+27.6%+0.43%-28.4%
'26/04/2219.95+0.65+3.37%+2.59%37878.47+273.36+0.73%+28.5%+2.64%-26%
'26/04/2119.3-0.55-2.77%-0.25%37605.11+646.31+1.75%+30.8%-4.52%-31%
'26/04/2019.8500%-0.25%36958.8+154.46+0.42%+31.3%-0.42%-31.6%
'26/04/1719.85-0.2-1%-1.25%36804.34-327.68-0.88%+30.2%-0.12%-31.4%
'26/04/1620.100%-1.24%37132.02+409.88+1.12%+31.6%-1.12%-32.9%
'26/04/1520.1+0.45+2.29%+1.02%36722.14+426.02+1.17%+33.2%+1.12%-32.2%
'26/04/1419.6500%+1.02%36296.12+838.83+2.37%+36.3%-2.37%-35.3%
'26/04/1319.65+0.35+1.81%+2.85%35457.29+39.46+0.11%+36.5%+1.7%-33.6%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.3-0.4-2.03%+0.76%35417.83+556.67+1.6%+38.7%-3.63%-37.9%
'26/04/0919.700%+0.76%34861.16+99.78+0.29%+39.1%-0.29%-38.3%
'26/04/0819.7-0.55-2.72%-1.98%34761.38+1531.56+4.61%+45.5%-7.33%-47.5%
'26/04/0720.25+0.1+0.5%-1.49%33229.82+657.39+2.02%+48.4%-1.52%-49.9%
'26/04/0220.15+0.2+1%-0.5%32572.43-602.39-1.82%+45.7%+2.82%-46.2%
'26/04/0119.95+0.4+2.05%+1.53%33174.82+1451.83+4.58%+52.4%-2.53%-50.9%
'26/03/3119.5500%+1.53%31722.99-795.17-2.45%+48.7%+2.45%-47.1%
'26/03/3019.55-0.5-2.49%-1%32518.16-594.43-1.8%+46%-0.69%-47%
'26/03/2720.05+0.25+1.26%+0.25%33112.59-225.03-0.68%+45%+1.94%-44.8%
'26/03/2619.8-0.45-2.22%-1.98%33337.62-101.49-0.3%+44.6%-1.92%-46.5%
'26/03/2520.25+0.05+0.25%-1.73%33439.11+826.87+2.54%+48.2%-2.29%-50%
'26/03/2420.2+0.95+4.94%+3.12%32612.24-110.26-0.34%+47.7%+5.28%-44.6%
'26/03/2319.25-0.7-3.51%-0.5%32722.5-821.38-2.45%+44.1%-1.06%-44.6%
'26/03/2019.9500%-0.5%33543.88-145.8-0.43%+43.5%+0.43%-44%
'26/03/192000%-0.5%33689.68-658.9-1.92%+40.7%+1.92%-41.2%
'26/03/182000%-0.5%34348.58+512.01+1.51%+42.9%-1.51%-43.4%
'26/03/172000%-0.5%33836.57+494.06+1.48%+45%-1.48%-45.5%
'26/03/1620-0.3-1.48%-1.97%33342.51-57.81-0.17%+44.7%-1.31%-46.7%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.3+0.25+1.25%-0.75%33400.32-181.54-0.54%+44%+1.79%-44.7%
'26/03/1220.05+0.15+0.75%0%33581.86-532.33-1.56%+41.7%+2.31%-41.7%
'26/03/1119.9+0.6+3.11%+3.11%34114.19+1342.32+4.1%+47.5%-0.99%-44.4%
'26/03/1019.3+0.6+3.21%+6.42%32771.87+661.45+2.06%+50.5%+1.15%-44.1%
'26/03/0918.7-0.85-4.35%+1.79%32110.42-1489.12-4.43%+43.9%+0.08%-42.1%
'26/03/0619.5500%+1.79%33599.54-73.4-0.22%+43.6%+0.22%-41.8%
'26/03/0519.5500%+1.79%33672.94+844.06+2.57%+47.3%-2.57%-45.5%
'26/03/0419.55+0.4+2.09%+3.92%32828.88-1494.77-4.35%+40.8%+6.44%-36.9%
'26/03/0319.15-0.8-4.01%-0.25%34323.65-771.44-2.2%+37.7%-1.81%-38%
'26/03/0219.95+0.8+4.18%+3.92%35095.09-319.4-0.9%+36.5%+5.08%-32.6%
'26/02/2619.100%+3.93%35414.49+1.420%+36.5%0%-32.6%
'26/02/2519.1-0.7-3.54%+0.25%35413.07+712.25+2.05%+39.3%-5.59%-39.1%
'26/02/2419.800%+0.25%34700.82+927.56+2.75%+43.1%-2.75%-42.9%
'26/02/2319.800%+0.25%33773.26+167.55+0.5%+43.8%-0.5%-43.6%
'26/02/1119.900%+0.25%33605.71+532.74+1.61%+46.2%-1.61%-45.9%
'26/02/1019.900%+0.25%33072.97+668.35+2.06%+49.2%-2.06%-48.9%
'26/02/0919.9-0.05-0.25%0%32404.62+621.7+1.96%+52.1%-2.21%-52.1%
'26/02/062000%0%31782.92-18.35-0.06%+52%+0.06%-52%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/052000%0%31801.27-488.54-1.51%+49.7%+1.51%-49.7%
'26/02/042000%0%32289.81+94.45+0.29%+50.1%-0.29%-50.1%
'26/02/032000%0%32195.36+571.33+1.81%+52.9%-1.81%-52.9%
'26/02/022000%0%31624.03-439.72-1.37%+50.8%+1.37%-50.8%
'26/01/302000%0%32063.75-472.52-1.45%+48.6%+1.45%-48.6%
'26/01/292000%0%32536.27-267.55-0.82%+47.4%+0.82%-47.4%
'26/01/2820.0500%0%32803.82+485.9+1.5%+49.6%-1.5%-49.6%
'26/01/2720.05+0.45+2.3%+2.3%32317.92+253.4+0.79%+50.8%+1.51%-48.5%
'26/01/2619.300%+2.33%32064.52+103.01+0.32%+51.2%-0.32%-48.9%
'26/01/2319.300%+2.33%31961.51+215.43+0.68%+52.3%-0.68%-49.9%
'26/01/2219.3-0.5-2.53%-0.25%31746.08+499.71+1.6%+54.7%-4.13%-55%
'26/01/2120.100%-0.25%31246.37-513.62-1.62%+52.2%+1.62%-52.5%
'26/01/2020.1+0.6+3.08%+2.82%31759.99+120.7+0.38%+52.8%+2.7%-50%
'26/01/1919.5+0.1+0.52%+3.35%31639.29+230.59+0.73%+53.9%-0.21%-50.6%
'26/01/1619.400%+3.35%31408.7+598.12+1.94%+56.9%-1.94%-53.5%
'26/01/1519.400%+3.35%30810.58-131.2-0.42%+56.2%+0.42%-52.9%
'26/01/1419.3500%+3.36%30941.78+234.56+0.76%+57.4%-0.76%-54.1%
'26/01/1319.3500%+3.36%30707.22+139.93+0.46%+58.1%-0.46%-54.8%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219.3500%+3.36%30567.29+278.33+0.92%+59.6%-0.92%-56.2%
'26/01/0919.300%+3.37%30288.96-71.59-0.24%+59.2%+0.24%-55.9%
'26/01/0819.300%+3.37%30360.55-74.92-0.25%+58.8%+0.25%-55.5%
'26/01/0719.3-0.5-2.53%+0.76%30435.47-140.83-0.46%+58.1%-2.07%-57.3%
'26/01/0619.800%+0.76%30576.3+471.26+1.57%+60.6%-1.57%-59.8%
'26/01/0519.800%+0.76%30105.04+755.23+2.57%+64.7%-2.57%-63.9%
'26/01/0219.800%+0.76%29349.81+386.21+1.33%+66.9%-1.33%-66.1%
'25/12/3119.800%+0.76%28963.6+256.47+0.89%+68.4%-0.89%-67.6%
'25/12/302000%+0.75%28707.13-103.76-0.36%+67.8%+0.36%-67%
'25/12/2920+0.5+2.56%+3.33%28810.89+254.87+0.89%+69.3%+1.67%-66%
'25/12/2619.5-0.2-1.02%+2.28%28556.02+184.04+0.65%+70.4%-1.67%-68.1%
'25/12/2420.2500%+2.22%28371.98+61.51+0.22%+70.8%-0.22%-68.5%
'25/12/2320.2500%+2.22%28310.47+160.83+0.57%+71.7%-0.57%-69.5%
'25/12/2220.300%+2.22%28149.64+453.29+1.64%+74.5%-1.64%-72.3%
'25/12/1920.300%+2.22%27696.35+227.82+0.83%+76%-0.83%-73.8%
'25/12/1820.500%+2.2%27468.53-56.64-0.21%+75.6%+0.21%-73.4%
'25/12/1720.5+0.4+1.99%+4.23%27525.17-11.49-0.04%+75.6%+2.03%-71.3%
'25/12/1620.100%+4.23%27536.66-330.28-1.19%+73.5%+1.19%-69.2%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1519.600%+4.34%27866.94-331.08-1.17%+71.4%+1.17%-67.1%
'25/12/1219.6-0.5-2.49%+1.74%28198.02+173.27+0.62%+72.5%-3.11%-70.8%
'25/12/1120.100%+1.74%28024.75-375.98-1.32%+70.2%+1.32%-68.5%
'25/12/1020.1+0.3+1.52%+3.28%28400.73+218.13+0.77%+71.5%+0.75%-68.2%
'25/12/0919.8+0.1+0.51%+3.81%28182.6-121.18-0.43%+70.8%+0.94%-67%
'25/12/0819.7-0.2-1.01%+2.76%28303.78+322.89+1.15%+72.8%-2.16%-70%
'25/12/0519.9+0.05+0.25%+3.02%27980.89+185.18+0.67%+73.9%-0.42%-70.9%
'25/12/0419.8500%+3.02%27795.71+2.67+0.01%+73.9%-0.01%-70.9%
'25/12/0319.8500%+3.02%27793.04+228.77+0.83%+75.4%-0.83%-72.4%
'25/12/0220.0500%+2.99%27564.27+221.74+0.81%+76.8%-0.81%-73.8%
'25/12/0120.05+0.45+2.3%+5.36%27342.53-283.95-1.03%+75%+3.33%-69.6%
'25/11/2819.6500%+5.34%27626.48+71.95+0.26%+75.4%-0.26%-70.1%
'25/11/2719.900%+5.28%27554.53+144.99+0.53%+76.4%-0.53%-71.1%
'25/11/2619.9+0.4+2.05%+7.44%27409.54+497.37+1.85%+79.6%+0.2%-72.2%
'25/11/2519.5+0.1+0.52%+7.99%26912.17+407.93+1.54%+82.4%-1.02%-74.4%
'25/11/2419.4-0.85-4.2%+3.46%26504.24+69.3+0.26%+82.9%-4.46%-79.4%
'25/11/2120.25+0.15+0.75%+4.23%26434.94-991.42-3.61%+76.3%+4.36%-72%
'25/11/2019.800%+4.29%27426.36+846.24+3.18%+81.9%-3.18%-77.6%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.800%+4.29%26580.12-176-0.66%+80.7%+0.66%-76.4%
'25/11/1819.8-0.55-2.7%+1.47%26756.12-691.19-2.52%+76.1%-0.18%-74.6%
'25/11/1720.35-0.05-0.25%+1.23%27447.31+49.81+0.18%+76.4%-0.43%-75.2%
'25/11/1420.4+0.4+2%+3.25%27397.5-506.06-1.81%+73.2%+3.81%-70%
'25/11/1320-0.2-0.99%+2.23%27903.56-43.53-0.16%+73%-0.83%-70.7%
'25/11/1220.2-0.85-4.04%-1.9%27947.09+162.14+0.58%+74%-4.62%-75.9%
'25/11/1121.05+0.6+2.93%+0.98%27784.95-84.56-0.3%+73.5%+3.23%-72.5%
'25/11/1020.4500%+0.98%27869.51+218.1+0.79%+74.8%-0.79%-73.8%
'25/11/0720.45-0.05-0.24%+0.73%27651.41-248.04-0.89%+73.3%+0.65%-72.5%
'25/11/0620.5-0.05-0.24%+0.49%27899.45+182.39+0.66%+74.4%-0.9%-73.9%
'25/11/0520.5500%+0.49%27717.06-399.5-1.42%+71.9%+1.42%-71.4%
'25/11/0420.55+0.15+0.74%+1.23%28116.56-218.03-0.77%+70.6%+1.51%-69.4%
'25/11/0320.4-0.1-0.49%+0.73%28334.59+101.24+0.36%+71.2%-0.85%-70.5%
'25/10/3120.5-0.15-0.73%0%28233.35-54.18-0.19%+70.9%-0.54%-70.9%
'25/10/3020.5500%0%28287.53-7.21-0.03%+70.8%+0.03%-70.8%
'25/10/2920.55-0.6-2.84%-2.84%28294.74+345.63+1.24%+73%-4.08%-75.8%
'25/10/2821.15+0.65+3.17%+0.24%27949.11-44.52-0.16%+72.7%+3.33%-72.4%
'25/10/2720.5-0.35-1.68%-1.44%27993.63+461.37+1.68%+75.6%-3.36%-77%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2320.85-1-4.58%-5.95%27532.26-116.65-0.42%+74.8%-4.16%-80.8%
'25/10/2221.85+1.4+6.85%+0.49%27648.91-103.5-0.37%+74.2%+7.22%-73.7%
'25/10/2120.45-1.1-5.1%-4.64%27752.41+63.78+0.23%+74.6%-5.33%-79.2%
'25/10/2021.55+0.55+2.62%-2.14%27688.63+386.26+1.41%+77.1%+1.21%-79.2%
'25/10/1721+0.55+2.69%+0.49%27302.37-345.5-1.25%+74.8%+3.94%-74.4%
'25/10/1620.45-0.25-1.21%-0.72%27647.87+372.16+1.36%+77.2%-2.57%-78%
'25/10/1520.7+0.1+0.49%-0.24%27275.71+482.56+1.8%+80.4%-1.31%-80.7%
'25/10/1420.6+0.55+2.74%+2.49%26793.15-130.27-0.48%+79.6%+3.22%-77.1%