≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8420 明揚全額交割資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.25 40.2 +0.05 +0.12% 0.25% 40.2 40.25 40.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
51204.2萬 45 1.1張/筆 40.21元 3.3 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
76305.2萬 50 1.5張/筆 40.02元 +0.2 (+0.5%)

連漲連跌: 連2漲  ( +0.25元 / +0.62%)        
財報評分: 最新38分 / 平均45分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8420 明揚 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8420) 明揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2640.25+0.05+0.12%+0.12%20120.51+263.09+1.32%+1.32%-1.2%-1.2%
'24/04/2540.2+0.2+0.5%+0.62%19857.42-274.32-1.36%-0.06%+1.86%+0.68%
'24/04/2440-0.05-0.12%+0.5%20131.74+532.46+2.72%+2.66%-2.84%-2.16%
'24/04/2340.05-0.15-0.37%+0.12%19599.28+188.06+0.97%+3.65%-1.34%-3.53%
'24/04/2240.2-0.45-1.11%-0.98%19411.22-115.9-0.59%+3.04%-0.52%-4.02%
'24/04/1940.65-2.4-5.57%-6.5%19527.12-774.08-3.81%-0.89%-1.76%-5.61%
'24/04/1843.05-4.75-9.94%-15.8%20301.2+87.87+0.43%-0.46%-10.4%-15.3%
'24/04/1747.8-5.3-9.98%-24.2%20213.33+311.37+1.56%+1.1%-11.5%-25.3%
'24/04/1653.1-5.9-10%-31.8%19901.96-547.81-2.68%-1.61%-7.32%-30.2%
'24/04/155900%-31.8%20449.77-286.8-1.38%-2.97%+1.38%-28.8%
'24/04/1259+0.2+0.34%-31.5%20736.57-16.65-0.08%-3.05%+0.42%-28.5%
'24/04/1158.8-0.4-0.68%-32%20753.22-10.31-0.05%-3.1%-0.63%-28.9%
'24/04/1059.2-0.6-1%-32.7%20763.53-32.67-0.16%-3.25%-0.84%-29.4%
'24/04/0959.800%-32.7%20796.2+378.5+1.85%-1.46%-1.85%-31.2%
'24/04/0859.8+1+1.7%-31.5%20417.7+80.1+0.39%-1.07%+1.31%-30.5%
'24/04/0358.8+0.6+1.03%-30.8%20337.6-128.97-0.63%-1.69%+1.66%-29.2%
'24/04/0258.2+0.5+0.87%-30.2%20466.57+244.24+1.21%-0.5%-0.34%-29.7%
'24/04/0157.7+0.5+0.87%-29.6%20222.33-72.12-0.36%-0.86%+1.23%-28.8%
交易
日期		(8420) 明揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2957.2+0.1+0.18%-29.5%20294.45+147.9+0.73%-0.13%-0.55%-29.4%
'24/03/2857.1-0.4-0.7%-30%20146.55-53.57-0.27%-0.39%-0.43%-29.6%
'24/03/2757.5+0.1+0.17%-29.9%20200.12+73.63+0.37%-0.03%-0.2%-29.8%
'24/03/2657.4-0.1-0.17%-30%20126.49-65.76-0.33%-0.36%+0.16%-29.6%
'24/03/2557.5+0.7+1.23%-29.1%20192.25-36.18-0.18%-0.53%+1.41%-28.6%
'24/03/2256.8-0.1-0.18%-29.3%20228.43+29.34+0.15%-0.39%-0.33%-28.9%
'24/03/2156.9+0.4+0.71%-28.8%20199.09+414.64+2.1%+1.7%-1.39%-30.5%
'24/03/2056.5-0.3-0.53%-29.1%19784.45-72.75-0.37%+1.33%-0.16%-30.5%
'24/03/1956.8-0.5-0.87%-29.8%19857.2-22.65-0.11%+1.21%-0.76%-31%
'24/03/1857.3+0.9+1.6%-28.6%19879.85+197.35+1%+2.23%+0.6%-30.9%
'24/03/1556.4-0.5-0.88%-29.3%19682.5-255.42-1.28%+0.92%+0.4%-30.2%
'24/03/1456.9+0.4+0.71%-28.8%19937.92+9.41+0.05%+0.96%+0.66%-29.7%
'24/03/1356.5+0.1+0.18%-28.6%19928.51+13.96+0.07%+1.03%+0.11%-29.7%
'24/03/1256.4+0.7+1.26%-27.7%19914.55+188.47+0.96%+2%+0.3%-29.7%
'24/03/1155.7+0.4+0.72%-27.2%19726.08-59.24-0.3%+1.69%+1.02%-28.9%
'24/03/0855.3-0.4-0.72%-27.7%19785.32+91.8+0.47%+2.17%-1.19%-29.9%
'24/03/0755.7-0.4-0.71%-28.3%19693.52+194.07+1%+3.19%-1.71%-31.4%
'24/03/0656.1-0.2-0.36%-28.5%19499.45+112.53+0.58%+3.78%-0.94%-32.3%
交易
日期		(8420) 明揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0556.300%-28.5%19386.92+81.61+0.42%+4.22%-0.42%-32.7%
'24/03/0456.3-0.7-1.23%-29.4%19305.31+369.38+1.95%+6.26%-3.18%-35.6%
'24/03/0157-0.1-0.18%-29.5%18935.93-30.84-0.16%+6.08%-0.02%-35.6%
'24/02/2957.1+0.6+1.06%-28.8%18966.77+112.36+0.6%+6.72%+0.46%-35.5%
'24/02/2756.5+0.5+0.89%-28.1%18854.41-93.64-0.49%+6.19%+1.38%-34.3%
'24/02/2656-0.9-1.58%-29.3%18948.05+58.86+0.31%+6.52%-1.89%-35.8%
'24/02/2356.9-0.3-0.52%-29.6%18889.19+36.41+0.19%+6.72%-0.71%-36.4%
'24/02/2257.2+0.1+0.18%-29.5%18852.78+176.47+0.94%+7.73%-0.76%-37.2%
'24/02/2157.1-0.2-0.35%-29.8%18676.31-76.85-0.41%+7.29%+0.06%-37%
'24/02/2057.3+1.2+2.14%-28.3%18753.16+117.36+0.63%+7.97%+1.51%-36.2%
'24/02/1956.1+2.6+4.86%-24.8%18635.8+28.55+0.15%+8.13%+4.71%-32.9%
'24/02/1653.5-1.4-2.55%-26.7%18607.25-37.32-0.2%+7.92%-2.35%-34.6%
'24/02/1554.9-2.1-3.68%-29.4%18644.57+548.5+3.03%+11.2%-6.71%-40.6%
'24/02/0557-1-1.72%-30.6%18096.07+36.14+0.2%+11.4%-1.92%-42%
'24/02/0258-0.9-1.53%-31.7%18059.93+91.82+0.51%+12%-2.04%-43.6%
'24/02/0158.900%-31.7%17968.11+78.55+0.44%+12.5%-0.44%-44.1%
'24/01/3158.9+0.7+1.2%-30.8%17889.56-145.07-0.8%+11.6%+2%-42.4%
'24/01/3058.2-0.8-1.36%-31.8%18034.63-85-0.47%+11%-0.89%-42.8%
交易
日期		(8420) 明揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2959-0.6-1.01%-32.5%18119.63+124.6+0.69%+11.8%-1.7%-44.3%
'24/01/2659.6+0.1+0.17%-32.4%17995.03-7.59-0.04%+11.8%+0.21%-44.1%
'24/01/2559.5-0.2-0.34%-32.6%18002.62+126.79+0.71%+12.6%-1.05%-45.1%
'24/01/2459.7-0.2-0.33%-32.8%17875.83+1.24+0.01%+12.6%-0.34%-45.4%
'24/01/2359.9+0.1+0.17%-32.7%17874.59+59.49+0.33%+12.9%-0.16%-45.6%
'24/01/2259.8+0.1+0.17%-32.6%17815.1+133.58+0.76%+13.8%-0.59%-46.4%
'24/01/1959.7-0.3-0.5%-32.9%17681.52+453.73+2.63%+16.8%-3.13%-49.7%
'24/01/1860-0.1-0.17%-33%17227.79+66+0.38%+17.2%-0.55%-50.3%
'24/01/1760.1+0.1+0.17%-32.9%17161.79-185.08-1.07%+16%+1.24%-48.9%
'24/01/1660+0.4+0.67%-32.5%17346.87-199.95-1.14%+14.7%+1.81%-47.1%
'24/01/1559.6-0.4-0.67%-32.9%17546.82+33.99+0.19%+14.9%-0.86%-47.8%
'24/01/1260+0.1+0.17%-32.8%17512.83-32.49-0.19%+14.7%+0.36%-47.5%
'24/01/1159.9+0.1+0.17%-32.7%17545.32+79.69+0.46%+15.2%-0.29%-47.9%
'24/01/1059.8-0.3-0.5%-33%17465.63-69.86-0.4%+14.7%-0.1%-47.8%
'24/01/0960.1-0.6-0.99%-33.7%17535.49-37.17-0.21%+14.5%-0.78%-48.2%
'24/01/0860.7-0.3-0.49%-34%17572.66+53.52+0.31%+14.8%-0.8%-48.9%
'24/01/0561+0.7+1.16%-33.3%17519.14-30.51-0.17%+14.6%+1.33%-47.9%
'24/01/0460.3+0.2+0.33%-33%17549.65-9.66-0.06%+14.6%+0.39%-47.6%
交易
日期		(8420) 明揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0360.1+0.6+1.01%-32.4%17559.31-294.45-1.65%+12.7%+2.66%-45%
'24/01/0259.5+0.2+0.34%-32.1%17853.76-77.05-0.43%+12.2%+0.77%-44.3%
'23/12/2959.3+0.2+0.34%-31.9%17930.81+20.44+0.11%+12.3%+0.23%-44.2%
'23/12/2859.1+0.7+1.2%-31.1%17910.37+18.87+0.11%+12.5%+1.09%-43.5%
'23/12/2758.4+0.1+0.17%-31%17891.5+139.77+0.79%+13.3%-0.62%-44.3%
'23/12/2658.300%-31%17751.73+146.89+0.83%+14.3%-0.83%-45.3%
'23/12/2558.3+0.1+0.17%-30.8%17604.84+8.21+0.05%+14.3%+0.12%-45.2%
'23/12/2258.2-0.2-0.34%-31.1%17596.63+52.89+0.3%+14.7%-0.64%-45.8%
'23/12/2158.4-0.1-0.17%-31.2%17543.74-91.46-0.52%+14.1%+0.35%-45.3%
'23/12/2058.5+0.6+1.04%-30.5%17635.2+58.65+0.33%+14.5%+0.71%-45%
'23/12/1957.9-0.8-1.36%-31.4%17576.55-75.48-0.43%+14%-0.93%-45.4%
'23/12/1858.7+0.2+0.34%-31.2%17652.03-21.84-0.12%+13.8%+0.46%-45%
'23/12/1558.500%-31.2%17673.87+20.76+0.12%+14%-0.12%-45.2%
'23/12/1458.500%-31.2%17653.11+184.18+1.05%+15.2%-1.05%-46.4%
'23/12/1358.500%-31.2%17468.93+18.3+0.1%+15.3%-0.1%-46.5%
'23/12/1258.5+0.1+0.17%-31.1%17450.63+32.29+0.19%+15.5%-0.02%-46.6%
'23/12/1158.4-0.4-0.68%-31.5%17418.34+34.35+0.2%+15.7%-0.88%-47.3%
'23/12/0858.8-0.3-0.51%-31.9%17383.99+105.25+0.61%+16.4%-1.12%-48.3%
交易
日期		(8420) 明揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0759.1-1.8-2.96%-33.9%17278.74-81.98-0.47%+15.9%-2.49%-49.8%
'23/12/0660.9-0.2-0.33%-34.1%17360.72+32.71+0.19%+16.1%-0.52%-50.2%
'23/12/0561.1-0.3-0.49%-34.4%17328.01-93.47-0.54%+15.5%+0.05%-49.9%
'23/12/0461.4+2.5+4.24%-31.7%17421.48-16.87-0.1%+15.4%+4.34%-47%
'23/12/0158.9+1.1+1.9%-30.4%17438.35+4.5+0.03%+15.4%+1.87%-45.8%
'23/11/3057.8+0.9+1.58%-29.3%17433.85+63.29+0.36%+15.8%+1.22%-45.1%
'23/11/2956.9+0.2+0.35%-29%17370.56+29.31+0.17%+16%+0.18%-45%
'23/11/2856.7+0.2+0.35%-28.8%17341.25+203.83+1.19%+17.4%-0.84%-46.2%
'23/11/2756.5-0.6-1.05%-29.5%17137.42-150-0.87%+16.4%-0.18%-45.9%
'23/11/2457.1+0.1+0.18%-29.4%17287.42-7.13-0.04%+16.3%+0.22%-45.7%
'23/11/2357+0.5+0.88%-28.8%17294.55-15.71-0.09%+16.2%+0.97%-45%
'23/11/2256.5-0.5-0.88%-29.4%17310.26-106.44-0.61%+15.5%-0.27%-44.9%
'23/11/2157-0.4-0.7%-29.9%17416.7+206.23+1.2%+16.9%-1.9%-46.8%
'23/11/2057.4+0.4+0.7%-29.4%17210.47+1.52+0.01%+16.9%+0.69%-46.3%
'23/11/1757+0.2+0.35%-29.1%17208.95+37.77+0.22%+17.2%+0.13%-46.3%
'23/11/1656.8-0.2-0.35%-29.4%17171.18+42.4+0.25%+17.5%-0.6%-46.9%
'23/11/1557+0.4+0.71%-28.9%17128.78+213.07+1.26%+18.9%-0.55%-47.8%
'23/11/1456.6-0.3-0.53%-29.3%16915.71+76.42+0.45%+19.5%-0.98%-48.7%
交易
日期		(8420) 明揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1356.9-0.4-0.7%-29.8%16839.29+156.62+0.94%+20.6%-1.64%-50.4%
'23/11/1057.3+0.8+1.42%-28.8%16682.67-62.98-0.38%+20.2%+1.8%-48.9%
'23/11/0956.5-1.3-2.25%-30.4%16745.65+4.82+0.03%+20.2%-2.28%-50.6%
'23/11/0857.8-0.9-1.53%-31.4%16740.83+55.88+0.33%+20.6%-1.86%-52%
'23/11/0758.7+1.6+2.8%-29.5%16684.95+35.59+0.21%+20.8%+2.59%-50.4%
'23/11/0657.1+1.9+3.44%-27.1%16649.36+141.71+0.86%+21.9%+2.58%-49%
'23/11/0355.2+1.1+2.03%-25.6%16507.65+110.7+0.68%+22.7%+1.35%-48.3%
'23/11/0254.1+2.6+5.05%-21.8%16396.95+358.39+2.23%+25.5%+2.82%-47.3%
'23/11/0151.5+2+4.04%-18.7%16038.56+37.29+0.23%+25.7%+3.81%-44.4%
'23/10/3149.5-2.7-5.17%-22.9%16001.27-148.41-0.92%+24.6%-4.25%-47.5%
'23/10/3052.2-4.4-7.77%-28.9%16149.68+15.07+0.09%+24.7%-7.86%-53.6%
'23/10/2756.6-1-1.74%-30.1%16134.61+60.87+0.38%+25.2%-2.12%-55.3%
'23/10/2657.6-0.1-0.17%-30.2%16073.74-285.15-1.74%+23%+1.57%-53.2%
'23/10/2557.7-0.3-0.52%-30.6%16358.89+49.13+0.3%+23.4%-0.82%-54%
'23/10/2458+0.8+1.4%-29.6%16309.76+58.4+0.36%+23.8%+1.04%-53.4%
'23/10/2357.2-0.8-1.38%-30.6%16251.36-189.36-1.15%+22.4%-0.23%-53%
'23/10/2058-1-1.69%-31.8%16440.72-12.01-0.07%+22.3%-1.62%-54.1%
'23/10/1959-0.9-1.5%-32.8%16452.73+11.82+0.07%+22.4%-1.57%-55.2%
交易
日期		(8420) 明揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1859.900%-32.8%16440.91-201.64-1.21%+20.9%+1.21%-53.7%
'23/10/1759.9-0.2-0.33%-33%16642.55-9.69-0.06%+20.8%-0.27%-53.9%
'23/10/1660.1-1.8-2.91%-35%16652.24-130.33-0.78%+19.9%-2.13%-54.9%
'23/10/1361.9-0.2-0.32%-35.2%16782.57-43.34-0.26%+19.6%-0.06%-54.8%
'23/10/1262.1-0.4-0.64%-35.6%16825.91+153.88+0.92%+20.7%-1.56%-56.3%
'23/10/1162.5-3.8-5.73%-39.3%16672.03+151.46+0.92%+21.8%-6.65%-61.1%
'23/10/0666.3+3.8+6.08%-35.6%16520.57+67.05+0.41%+22.3%+5.67%-57.9%
'23/10/0562.5+1.2+1.96%-34.3%16453.52+180.14+1.11%+23.6%+0.85%-58%
'23/10/0461.3-0.5-0.81%-34.9%16273.38-180.96-1.1%+22.3%+0.29%-57.2%
'23/10/0361.8+2.2+3.69%-32.5%16454.34-102.97-0.62%+21.5%+4.31%-54%
'23/10/0259.6-1.4-2.3%-34%16557.31+203.57+1.24%+23%-3.54%-57%
'23/09/2861-0.5-0.81%-34.6%16353.74+43.38+0.27%+23.4%-1.08%-57.9%
'23/09/2761.5-6.8-9.96%-41.1%16310.36+34.29+0.21%+23.6%-10.2%-64.7%
'23/09/2668.3-7.5-9.89%-46.9%16276.07-176.16-1.07%+22.3%-8.82%-69.2%
'23/09/2575.8-8.4-9.98%-52.2%16452.23+107.75+0.66%+23.1%-10.6%-75.3%
'23/09/2284.2+0.2+0.24%-52.1%16344.48+27.81+0.17%+23.3%+0.07%-75.4%
'23/09/2184-0.9-1.06%-52.6%16316.67-218.08-1.32%+21.7%+0.26%-74.3%
'23/09/2084.9-0.1-0.12%-52.6%16534.75-101.57-0.61%+20.9%+0.49%-73.6%
交易
日期		(8420) 明揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1985+0.1+0.12%-52.6%16636.32-61.92-0.37%+20.5%+0.49%-73.1%
'23/09/1884.9+3+3.66%-50.9%16698.24-222.68-1.32%+18.9%+4.98%-69.8%
'23/09/1581.9+0.4+0.49%-50.6%16920.92+113.36+0.67%+19.7%-0.18%-70.3%
'23/09/1481.5+1+1.24%-50%16807.56+226.05+1.36%+21.3%-0.12%-71.3%
'23/09/1380.5+0.8+1%-49.5%16581.51+8.8+0.05%+21.4%+0.95%-70.9%
'23/09/1279.7-0.1-0.13%-49.6%16572.71+139.76+0.85%+22.4%-0.98%-72%
'23/09/1179.8-3.2-3.86%-51.5%16432.95-143.07-0.86%+21.4%-3%-72.9%
'23/09/0883+1.1+1.34%-50.9%16576.02-43.12-0.26%+21.1%+1.6%-71.9%
'23/09/0781.9-0.9-1.09%-51.4%16619.14-119.02-0.71%+20.2%-0.38%-71.6%
'23/09/0682.8+1+1.22%-50.8%16738.16-53.45-0.32%+19.8%+1.54%-70.6%
'23/09/0581.8+0.5+0.62%-50.5%16791.61+1.92+0.01%+19.8%+0.61%-70.3%
'23/09/0481.3-0.3-0.37%-50.7%16789.69+144.75+0.87%+20.9%-1.24%-71.6%
'23/09/0181.6+1.4+1.75%-49.8%16644.94+10.43+0.06%+21%+1.69%-70.8%
'23/08/3180.2+0.4+0.5%-49.6%16634.51-85.31-0.51%+20.3%+1.01%-69.9%
'23/08/3079.8+1.8+2.31%-48.4%16719.82+96.17+0.58%+21%+1.73%-69.4%
'23/08/2978+1.2+1.56%-47.6%16623.65+114.39+0.69%+21.9%+0.87%-69.5%
'23/08/2876.8-1-1.29%-48.3%16509.26+27.68+0.17%+22.1%-1.46%-70.3%
'23/08/2577.8+0.2+0.26%-48.1%16481.58-289.29-1.72%+20%+1.98%-68.1%
交易
日期		(8420) 明揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2477.6-0.7-0.89%-48.6%16770.87+193.97+1.17%+21.4%-2.06%-70%
'23/08/2378.3+1.2+1.56%-47.8%16576.9+139.29+0.85%+22.4%+0.71%-70.2%
'23/08/2277.100%-47.8%16437.61+56.12+0.34%+22.8%-0.34%-70.6%
'23/08/2177.1-1.1-1.41%-48.5%16381.49+0.180%+22.8%-1.41%-71.4%
'23/08/1878.2-0.2-0.26%-48.7%16381.31-135.35-0.82%+21.8%+0.56%-70.5%
'23/08/1778.4+0.9+1.16%-48.1%16516.66+69.88+0.42%+22.3%+0.74%-70.4%
'23/08/1677.5-1.4-1.77%-49%16446.78-8.02-0.05%+22.3%-1.72%-71.3%
'23/08/1578.9+0.7+0.9%-48.5%16454.8+61.14+0.37%+22.7%+0.53%-71.3%
'23/08/1478.2-1.3-1.64%-49.4%16393.66-207.59-1.25%+21.2%-0.39%-70.6%
'23/08/1179.5-1.4-1.73%-50.2%16601.25-33.45-0.2%+21%-1.53%-71.2%
'23/08/1080.9-5.3-6.15%-53.3%16634.7-236.24-1.4%+19.3%-4.75%-72.6%
'23/08/0986.2-1.3-1.49%-54%16870.94-6.13-0.04%+19.2%-1.45%-73.2%
'23/08/0887.5-2.9-3.21%-55.5%16877.07-118.93-0.7%+18.4%-2.51%-73.9%
'23/08/0790.4-0.6-0.66%-55.8%16996+152.32+0.9%+19.5%-1.56%-75.2%
'23/08/0491-0.1-0.11%-55.8%16843.68-50.05-0.3%+19.1%+0.19%-74.9%
'23/08/0291.1+0.1+0.11%-55.8%16893.73-319.14-1.85%+16.9%+1.96%-72.7%
'23/08/0191-3.1-3.29%-57.2%17212.87+67.44+0.39%+17.4%-3.68%-74.6%
'23/07/3194.1+1.8+1.95%-56.4%17145.43-147.5-0.85%+16.4%+2.8%-72.7%
交易
日期		(8420) 明揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2892.3+0.4+0.44%-56.2%17292.93+51.11+0.3%+16.7%+0.14%-72.9%
'23/07/2791.9+0.9+0.99%-55.8%17241.82+79.27+0.46%+17.2%+0.53%-73%
'23/07/2691-0.8-0.87%-56.2%17162.55-36.34-0.21%+17%-0.66%-73.1%
'23/07/2591.8-0.3-0.33%-56.3%17198.89+165.28+0.97%+18.1%-1.3%-74.4%
'23/07/2492.1+0.4+0.44%-56.1%17033.61+2.91+0.02%+18.1%+0.42%-74.2%
'23/07/2191.7-1.1-1.19%-56.6%17030.7-134.19-0.78%+17.2%-0.41%-73.8%
'23/07/2092.8+3.3+3.69%-55%17164.89+48.45+0.28%+17.6%+3.41%-72.6%
'23/07/1989.5-0.6-0.67%-55.3%17116.44-111.47-0.65%+16.8%-0.02%-72.1%
'23/07/1890.1-0.6-0.66%-55.6%17227.91-106.38-0.61%+16.1%-0.05%-71.7%
'23/07/1790.7-0.4-0.44%-55.8%17334.29+50.58+0.29%+16.4%-0.73%-72.2%
'23/07/1491.1-0.4-0.44%-56%17283.71+222.31+1.3%+17.9%-1.74%-73.9%
'23/07/1391.5+0.2+0.22%-55.9%17061.4+99.37+0.59%+18.6%-0.37%-74.5%
'23/07/1291.300%-55.9%16962.03+63.12+0.37%+19.1%-0.37%-75%
'23/07/1191.3+0.3+0.33%-55.8%16898.91+246.11+1.48%+20.8%-1.15%-76.6%
'23/07/1091-0.6-0.66%-56.1%16652.8-11.41-0.07%+20.7%-0.59%-76.8%
'23/07/0791.6-1.4-1.51%-56.7%16664.21-97.96-0.58%+20%-0.93%-76.8%
'23/07/0693+1+1.09%-56.2%16762.17-294.26-1.73%+18%+2.82%-74.2%
'23/07/0592+0.5+0.55%-56%17056.43-84.34-0.49%+17.4%+1.04%-73.4%
交易
日期		(8420) 明揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0491.5-0.6-0.65%-56.3%17140.77+56.57+0.33%+17.8%-0.98%-74.1%
'23/07/0392.1+0.2+0.22%-56.2%17084.2+168.66+1%+18.9%-0.78%-75.1%
'23/06/3091.9+0.9+0.99%-55.8%16915.54-26.76-0.16%+18.8%+1.15%-74.5%
'23/06/2991-0.4-0.44%-56%16942.3+6.67+0.04%+18.8%-0.48%-74.8%
'23/06/2891.4-0.6-0.65%-56.2%16935.63+47.73+0.28%+19.1%-0.93%-75.4%
'23/06/2792-0.4-0.43%-56.4%16887.9-171.34-1%+17.9%+0.57%-74.4%
'23/06/2692.4-2.2-2.33%-57.5%17059.24-143.16-0.83%+17%-1.5%-74.4%
'23/06/2194.6-0.6-0.63%-57.7%17202.4+17.49+0.1%+17.1%-0.73%-74.8%
'23/06/2095.2-1.7-1.75%-58.5%17184.91-89.65-0.52%+16.5%-1.23%-74.9%
'23/06/1996.9-1-1.02%-58.9%17274.56-14.35-0.08%+16.4%-0.94%-75.3%
'23/06/1697.9+0.2+0.2%-58.8%17288.91-46.07-0.27%+16.1%+0.47%-74.9%
'23/06/1597.7+0.2+0.21%-58.7%17334.98+96.84+0.56%+16.7%-0.35%-75.4%
'23/06/1497.5-0.7-0.71%-59%17238.14+21.54+0.13%+16.9%-0.84%-75.9%
'23/06/1398.2-1.3-1.31%-59.5%17216.6+261.23+1.54%+18.7%-2.85%-78.2%
'23/06/1299.5+3+3.11%-58.3%16955.37+68.97+0.41%+19.2%+2.7%-77.4%
'23/06/0996.5+5.1+5.58%-56%16886.4+152.71+0.91%+20.2%+4.67%-76.2%
'23/06/0891.400%-56%16733.69-188.79-1.12%+18.9%+1.12%-74.9%
'23/06/0791.4+0.7+0.77%-55.6%16922.48+160.82+0.96%+20%-0.19%-75.7%
交易
日期		(8420) 明揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0690.7-0.9-0.98%-56.1%16761.66+47.23+0.28%+20.4%-1.26%-76.4%
'23/06/0591.6-0.6-0.65%-56.3%16714.43+7.52+0.05%+20.4%-0.7%-76.8%
'23/06/0292.2-0.5-0.54%-56.6%16706.91+194.26+1.18%+21.8%-1.72%-78.4%
'23/06/0192.7+1.7+1.87%-55.8%16512.65-66.31-0.4%+21.4%+2.27%-77.1%
'23/05/3191-0.1-0.11%-55.8%16578.96-43.78-0.26%+21%+0.15%-76.9%
'23/05/3091.1+0.1+0.11%-55.8%16622.74-13.56-0.08%+20.9%+0.19%-76.7%
'23/05/2991-0.1-0.11%-55.8%16636.3+131.25+0.8%+21.9%-0.91%-77.7%
'23/05/2691.1+1+1.11%-55.3%16505.05+213.05+1.31%+23.5%-0.2%-78.8%
'23/05/2590.1-1.4-1.53%-56%16292+132.68+0.82%+24.5%-2.35%-80.5%
'23/05/2491.5-0.3-0.33%-56.2%16159.32-28.71-0.18%+24.3%-0.15%-80.4%
'23/05/2391.8-1.4-1.5%-56.8%16188.03+7.14+0.04%+24.3%-1.54%-81.2%
'23/05/2293.2+1.2+1.3%-56.2%16180.89+5.97+0.04%+24.4%+1.26%-80.6%
'23/05/1992+1+1.1%-55.8%16174.92+73.04+0.45%+25%+0.65%-80.7%
'23/05/1891-0.6-0.66%-56.1%16101.88+176.59+1.11%+26.3%-1.77%-82.4%
'23/05/1791.6-0.3-0.33%-56.2%15925.29+251.39+1.6%+28.4%-1.93%-84.6%
'23/05/1691.9-0.9-0.97%-56.6%15673.9+198.85+1.28%+30%-2.25%-86.6%
'23/05/1592.8-2.6-2.73%-57.8%15475.05-27.31-0.18%+29.8%-2.55%-87.6%
'23/05/1295.4-0.5-0.52%-58%15502.36-12.28-0.08%+29.7%-0.44%-87.7%
交易
日期		(8420) 明揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1195.9-1-1.03%-58.5%15514.64-127.12-0.81%+28.6%-0.22%-87.1%
'23/05/1096.9+2+2.11%-57.6%15641.76-85.94-0.55%+27.9%+2.66%-85.5%
'23/05/0994.9+2.2+2.37%-56.6%15727.7+28.13+0.18%+28.2%+2.19%-84.7%
'23/05/0892.7+1.4+1.53%-55.9%15699.57+73.5+0.47%+28.8%+1.06%-84.7%
'23/05/0591.3+0.6+0.66%-55.6%15626.07+17.04+0.11%+28.9%+0.55%-84.5%
'23/05/0490.7+2.5+2.83%-54.4%15609.03+55.62+0.36%+29.4%+2.47%-83.7%
'23/05/0388.2-0.7-0.79%-54.7%15553.41-83.07-0.53%+28.7%-0.26%-83.4%
'23/05/0288.9+0.4+0.45%-54.5%15636.48+57.3+0.37%+29.1%+0.08%-83.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。