≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8416 實威資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
154.5 153.5 +1 +0.65% 1.63% 153.5 156 153.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12192.8萬 24 0.5張/筆 154.6元 3.06 15.1 -2.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
21322.5萬 86 0.2張/筆 153.2元 +1.5 (+0.99%)

連漲連跌: 連2漲  ( +2.5元 / +1.64%)        
財報評分: 最新74分 / 平均77分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   8416 實威 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8416) 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24154.5+1+0.65%+0.65%20131.74+532.46+2.72%+2.72%-2.07%-2.07%
'24/04/23153.5+1.5+0.99%+1.64%19599.28+188.06+0.97%+3.71%+0.02%-2.07%
'24/04/22152-2-1.3%+0.32%19411.22-115.9-0.59%+3.1%-0.71%-2.77%
'24/04/19154-2-1.28%-0.96%19527.12-774.08-3.81%-0.83%+2.53%-0.13%
'24/04/18156-1.5-0.95%-1.9%20301.2+87.87+0.43%-0.4%-1.38%-1.5%
'24/04/17157.5+1+0.64%-1.28%20213.33+311.37+1.56%+1.15%-0.92%-2.43%
'24/04/16156.5-1.5-0.95%-2.22%19901.96-547.81-2.68%-1.56%+1.73%-0.66%
'24/04/15158+1.5+0.96%-1.28%20449.77-286.8-1.38%-2.92%+2.34%+1.64%
'24/04/12156.5+1+0.64%-0.64%20736.57-16.65-0.08%-2.99%+0.72%+2.35%
'24/04/11155.5+4+2.64%+1.98%20753.22-10.31-0.05%-3.04%+2.69%+5.02%
'24/04/10151.5+1+0.66%+2.66%20763.53-32.67-0.16%-3.2%+0.82%+5.85%
'24/04/09150.5-1-0.66%+1.98%20796.2+378.5+1.85%-1.4%-2.51%+3.38%
'24/04/08151.5+3+2.02%+4.04%20417.7+80.1+0.39%-1.01%+1.63%+5.05%
'24/04/03148.5+0.5+0.34%+4.39%20337.6-128.97-0.63%-1.64%+0.97%+6.03%
'24/04/02148+1+0.68%+5.1%20466.57+244.24+1.21%-0.45%-0.53%+5.55%
'24/04/01147+0.5+0.34%+5.46%20222.33-72.12-0.36%-0.8%+0.7%+6.26%
'24/03/29146.5-1-0.68%+4.75%20294.45+147.9+0.73%-0.07%-1.41%+4.82%
'24/03/28147.5-0.5-0.34%+4.39%20146.55-53.57-0.27%-0.34%-0.07%+4.73%
交易
日期		(8416) 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2714800%+4.39%20200.12+73.63+0.37%+0.03%-0.37%+4.37%
'24/03/2614800%+4.39%20126.49-65.76-0.33%-0.3%+0.33%+4.69%
'24/03/25148-1.5-1%+3.34%20192.25-36.18-0.18%-0.48%-0.82%+3.82%
'24/03/22149.5+0.5+0.34%+3.69%20228.43+29.34+0.15%-0.33%+0.19%+4.02%
'24/03/21149+1+0.68%+4.39%20199.09+414.64+2.1%+1.76%-1.42%+2.64%
'24/03/2014800%+4.39%19784.45-72.75-0.37%+1.38%+0.37%+3.01%
'24/03/19148+1+0.68%+5.1%19857.2-22.65-0.11%+1.27%+0.79%+3.83%
'24/03/1814700%+5.1%19879.85+197.35+1%+2.28%-1%+2.82%
'24/03/15147+0.5+0.34%+5.46%19682.5-255.42-1.28%+0.97%+1.62%+4.49%
'24/03/14146.5-0.5-0.34%+5.1%19937.92+9.41+0.05%+1.02%-0.39%+4.08%
'24/03/1314700%+5.1%19928.51+13.96+0.07%+1.09%-0.07%+4.01%
'24/03/1214700%+5.1%19914.55+188.47+0.96%+2.06%-0.96%+3.05%
'24/03/1114700%+5.1%19726.08-59.24-0.3%+1.75%+0.3%+3.35%
'24/03/0814700%+5.1%19785.32+91.8+0.47%+2.23%-0.47%+2.88%
'24/03/07147+0.5+0.34%+5.46%19693.52+194.07+1%+3.24%-0.66%+2.22%
'24/03/06146.5-1-0.68%+4.75%19499.45+112.53+0.58%+3.84%-1.26%+0.9%
'24/03/05147.5+0.5+0.34%+5.1%19386.92+81.61+0.42%+4.28%-0.08%+0.82%
'24/03/04147+0.5+0.34%+5.46%19305.31+369.38+1.95%+6.32%-1.61%-0.85%
交易
日期		(8416) 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01146.5-1-0.68%+4.75%18935.93-30.84-0.16%+6.14%-0.52%-1.4%
'24/02/29147.5+1+0.68%+5.46%18966.77+112.36+0.6%+6.77%+0.08%-1.31%
'24/02/27146.5-0.5-0.34%+5.1%18854.41-93.64-0.49%+6.25%+0.15%-1.14%
'24/02/26147+0.5+0.34%+5.46%18948.05+58.86+0.31%+6.58%+0.03%-1.12%
'24/02/23146.500%+5.46%18889.19+36.41+0.19%+6.78%-0.19%-1.32%
'24/02/22146.5+0.5+0.34%+5.82%18852.78+176.47+0.94%+7.79%-0.6%-1.97%
'24/02/21146-0.5-0.34%+5.46%18676.31-76.85-0.41%+7.35%+0.07%-1.89%
'24/02/20146.5-1-0.68%+4.75%18753.16+117.36+0.63%+8.03%-1.31%-3.28%
'24/02/19147.5+3.5+2.43%+7.29%18635.8+28.55+0.15%+8.19%+2.28%-0.9%
'24/02/1614400%+7.29%18607.25-37.32-0.2%+7.98%+0.2%-0.68%
'24/02/15144+3.5+2.49%+9.96%18644.57+548.5+3.03%+11.2%-0.54%-1.28%
'24/02/05140.5+0.5+0.36%+10.4%18096.07+36.14+0.2%+11.5%+0.16%-1.11%
'24/02/0214000%+10.4%18059.93+91.82+0.51%+12%-0.51%-1.68%
'24/02/01140-1-0.71%+9.57%17968.11+78.55+0.44%+12.5%-1.15%-2.96%
'24/01/31141-1.5-1.05%+8.42%17889.56-145.07-0.8%+11.6%-0.25%-3.21%
'24/01/30142.5-0.5-0.35%+8.04%18034.63-85-0.47%+11.1%+0.12%-3.06%
'24/01/29143+0.5+0.35%+8.42%18119.63+124.6+0.69%+11.9%-0.34%-3.45%
'24/01/26142.500%+8.42%17995.03-7.59-0.04%+11.8%+0.04%-3.41%
交易
日期		(8416) 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25142.5+0.5+0.35%+8.8%18002.62+126.79+0.71%+12.6%-0.36%-3.82%
'24/01/2414200%+8.8%17875.83+1.24+0.01%+12.6%-0.01%-3.82%
'24/01/23142+0.5+0.35%+9.19%17874.59+59.49+0.33%+13%+0.02%-3.82%
'24/01/22141.5-0.5-0.35%+8.8%17815.1+133.58+0.76%+13.9%-1.11%-5.05%
'24/01/19142+1+0.71%+9.57%17681.52+453.73+2.63%+16.9%-1.92%-7.28%
'24/01/1814100%+9.57%17227.79+66+0.38%+17.3%-0.38%-7.73%
'24/01/17141-1.5-1.05%+8.42%17161.79-185.08-1.07%+16.1%+0.02%-7.63%
'24/01/16142.5+0.5+0.35%+8.8%17346.87-199.95-1.14%+14.7%+1.49%-5.93%
'24/01/15142-0.5-0.35%+8.42%17546.82+33.99+0.19%+15%-0.54%-6.53%
'24/01/12142.5+0.5+0.35%+8.8%17512.83-32.49-0.19%+14.7%+0.54%-5.94%
'24/01/1114200%+8.8%17545.32+79.69+0.46%+15.3%-0.46%-6.46%
'24/01/10142-0.5-0.35%+8.42%17465.63-69.86-0.4%+14.8%+0.05%-6.38%
'24/01/09142.5+1+0.71%+9.19%17535.49-37.17-0.21%+14.6%+0.92%-5.38%
'24/01/08141.5+0.5+0.35%+9.57%17572.66+53.52+0.31%+14.9%+0.04%-5.34%
'24/01/0514100%+9.57%17519.14-30.51-0.17%+14.7%+0.17%-5.14%
'24/01/0414100%+9.57%17549.65-9.66-0.06%+14.6%+0.06%-5.08%
'24/01/03141-1-0.7%+8.8%17559.31-294.45-1.65%+12.8%+0.95%-3.96%
'24/01/02142+2+1.43%+10.4%17853.76-77.05-0.43%+12.3%+1.86%-1.92%
交易
日期		(8416) 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2914000%+10.4%17930.81+20.44+0.11%+12.4%-0.11%-2.05%
'23/12/28140-0.5-0.36%+9.96%17910.37+18.87+0.11%+12.5%-0.47%-2.56%
'23/12/27140.5+1.5+1.08%+11.2%17891.5+139.77+0.79%+13.4%+0.29%-2.26%
'23/12/26139-1.5-1.07%+9.96%17751.73+146.89+0.83%+14.4%-1.9%-4.39%
'23/12/25140.5+1+0.72%+10.8%17604.84+8.21+0.05%+14.4%+0.67%-3.65%
'23/12/22139.500%+10.8%17596.63+52.89+0.3%+14.8%-0.3%-4%
'23/12/21139.5-0.5-0.36%+10.4%17543.74-91.46-0.52%+14.2%+0.16%-3.8%
'23/12/20140-0.5-0.36%+9.96%17635.2+58.65+0.33%+14.5%-0.69%-4.57%
'23/12/19140.5-0.5-0.35%+9.57%17576.55-75.48-0.43%+14%+0.08%-4.47%
'23/12/1814100%+9.57%17652.03-21.84-0.12%+13.9%+0.12%-4.33%
'23/12/15141-0.5-0.35%+9.19%17673.87+20.76+0.12%+14%-0.47%-4.85%
'23/12/14141.5+0.5+0.35%+9.57%17653.11+184.18+1.05%+15.2%-0.7%-5.67%
'23/12/13141+2+1.44%+11.2%17468.93+18.3+0.1%+15.4%+1.34%-4.21%
'23/12/12139-0.5-0.36%+10.8%17450.63+32.29+0.19%+15.6%-0.55%-4.83%
'23/12/11139.5-1.5-1.06%+9.57%17418.34+34.35+0.2%+15.8%-1.26%-6.23%
'23/12/08141+1+0.71%+10.4%17383.99+105.25+0.61%+16.5%+0.1%-6.15%
'23/12/07140-2.5-1.75%+8.42%17278.74-81.98-0.47%+16%-1.28%-7.54%
'23/12/06142.500%+8.42%17360.72+32.71+0.19%+16.2%-0.19%-7.76%
交易
日期		(8416) 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05142.500%+8.42%17328.01-93.47-0.54%+15.6%+0.54%-7.14%
'23/12/04142.5-1-0.7%+7.67%17421.48-16.87-0.1%+15.4%-0.6%-7.78%
'23/12/01143.500%+7.67%17438.35+4.5+0.03%+15.5%-0.03%-7.81%
'23/11/30143.5+1.5+1.06%+8.8%17433.85+63.29+0.36%+15.9%+0.7%-7.09%
'23/11/29142+2.5+1.79%+10.8%17370.56+29.31+0.17%+16.1%+1.62%-5.34%
'23/11/28139.5+0.5+0.36%+11.2%17341.25+203.83+1.19%+17.5%-0.83%-6.32%
'23/11/2713900%+11.2%17137.42-150-0.87%+16.5%+0.87%-5.3%
'23/11/2413900%+11.2%17287.42-7.13-0.04%+16.4%+0.04%-5.25%
'23/11/2313900%+11.2%17294.55-15.71-0.09%+16.3%+0.09%-5.15%
'23/11/2213900%+11.2%17310.26-106.44-0.61%+15.6%+0.61%-4.44%
'23/11/21139+1.5+1.09%+12.4%17416.7+206.23+1.2%+17%-0.11%-4.61%
'23/11/20137.5+0.5+0.36%+12.8%17210.47+1.52+0.01%+17%+0.35%-4.21%
'23/11/17137-1-0.72%+12%17208.95+37.77+0.22%+17.2%-0.94%-5.28%
'23/11/16138+1+0.73%+12.8%17171.18+42.4+0.25%+17.5%+0.48%-4.76%
'23/11/15137-1-0.72%+12%17128.78+213.07+1.26%+19%-1.98%-7.06%
'23/11/1413800%+12%16915.71+76.42+0.45%+19.6%-0.45%-7.6%
'23/11/13138-0.5-0.36%+11.6%16839.29+156.62+0.94%+20.7%-1.3%-9.12%
'23/11/10138.5+0.5+0.36%+12%16682.67-62.98-0.38%+20.2%+0.74%-8.26%
交易
日期		(8416) 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/09138-3.5-2.47%+9.19%16745.65+4.82+0.03%+20.3%-2.5%-11.1%
'23/11/08141.5+0.5+0.35%+9.57%16740.83+55.88+0.33%+20.7%+0.02%-11.1%
'23/11/0714100%+9.57%16684.95+35.59+0.21%+20.9%-0.21%-11.3%
'23/11/06141+3+2.17%+12%16649.36+141.71+0.86%+22%+1.31%-10%
'23/11/0313800%+12%16507.65+110.7+0.68%+22.8%-0.68%-10.8%
'23/11/02138+1+0.73%+12.8%16396.95+358.39+2.23%+25.5%-1.5%-12.7%
'23/11/01137+0.5+0.37%+13.2%16038.56+37.29+0.23%+25.8%+0.14%-12.6%
'23/10/31136.5+0.5+0.37%+13.6%16001.27-148.41-0.92%+24.7%+1.29%-11.1%
'23/10/3013600%+13.6%16149.68+15.07+0.09%+24.8%-0.09%-11.2%
'23/10/27136+1+0.74%+14.4%16134.61+60.87+0.38%+25.2%+0.36%-10.8%
'23/10/26135-1-0.74%+13.6%16073.74-285.15-1.74%+23.1%+1%-9.46%
'23/10/25136+1+0.74%+14.4%16358.89+49.13+0.3%+23.4%+0.44%-8.99%
'23/10/24135+0.5+0.37%+14.9%16309.76+58.4+0.36%+23.9%+0.01%-9.01%
'23/10/23134.5-1.5-1.1%+13.6%16251.36-189.36-1.15%+22.5%+0.05%-8.85%
'23/10/2013600%+13.6%16440.72-12.01-0.07%+22.4%+0.07%-8.76%
'23/10/1913600%+13.6%16452.73+11.82+0.07%+22.4%-0.07%-8.85%
'23/10/18136-0.5-0.37%+13.2%16440.91-201.64-1.21%+21%+0.84%-7.78%
'23/10/17136.5-0.5-0.36%+12.8%16642.55-9.69-0.06%+20.9%-0.3%-8.12%
交易
日期		(8416) 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16137+0.5+0.37%+13.2%16652.24-130.33-0.78%+20%+1.15%-6.77%
'23/10/13136.500%+13.2%16782.57-43.34-0.26%+19.6%+0.26%-6.46%
'23/10/12136.5+0.5+0.37%+13.6%16825.91+153.88+0.92%+20.8%-0.55%-7.15%
'23/10/11136+0.5+0.37%+14%16672.03+151.46+0.92%+21.9%-0.55%-7.84%
'23/10/06135.5+0.5+0.37%+14.4%16520.57+67.05+0.41%+22.4%-0.04%-7.91%
'23/10/0513500%+14.4%16453.52+180.14+1.11%+23.7%-1.11%-9.27%
'23/10/04135+1+0.75%+15.3%16273.38-180.96-1.1%+22.3%+1.85%-7.05%
'23/10/0313500%+15.2%16454.34-102.97-0.62%+21.6%+0.62%-6.4%
'23/10/02135+1.5+1.12%+16.5%16557.31+203.57+1.24%+23.1%-0.12%-6.62%
'23/09/28133.5-1-0.74%+15.6%16353.74+43.38+0.27%+23.4%-1.01%-7.82%
'23/09/27134.5+0.5+0.37%+16%16310.36+34.29+0.21%+23.7%+0.16%-7.64%
'23/09/2613400%+16%16276.07-176.16-1.07%+22.4%+1.07%-6.32%
'23/09/25134+1.5+1.13%+17.4%16452.23+107.75+0.66%+23.2%+0.47%-5.81%
'23/09/22132.5-1-0.75%+16.5%16344.48+27.81+0.17%+23.4%-0.92%-6.9%
'23/09/21133.5-2-1.48%+14.8%16316.67-218.08-1.32%+21.8%-0.16%-6.99%
'23/09/20135.5-0.5-0.37%+14.3%16534.75-101.57-0.61%+21%+0.24%-6.67%
'23/09/1913600%+14.3%16636.32-61.92-0.37%+20.6%+0.37%-6.22%
'23/09/1813600%+14.3%16698.24-222.68-1.32%+19%+1.32%-4.64%
交易
日期		(8416) 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1513600%+14.3%16920.92+113.36+0.67%+19.8%-0.67%-5.44%
'23/09/1413600%+14.3%16807.56+226.05+1.36%+21.4%-1.36%-7.07%
'23/09/13136-0.5-0.37%+13.9%16581.51+8.8+0.05%+21.5%-0.42%-7.56%
'23/09/12136.500%+13.9%16572.71+139.76+0.85%+22.5%-0.85%-8.59%
'23/09/11136.5-3-2.15%+11.5%16432.95-143.07-0.86%+21.5%-1.29%-9.98%
'23/09/08139.5+1.5+1.09%+12.7%16576.02-43.12-0.26%+21.1%+1.35%-8.45%
'23/09/0713800%+12.7%16619.14-119.02-0.71%+20.3%+0.71%-7.59%
'23/09/06138-0.5-0.36%+12.3%16738.16-53.45-0.32%+19.9%-0.04%-7.62%
'23/09/05138.5+2+1.47%+13.9%16791.61+1.92+0.01%+19.9%+1.46%-5.99%
'23/09/04136.5-2.5-1.8%+11.9%16789.69+144.75+0.87%+20.9%-2.67%-9.08%
'23/09/01139+2+1.46%+13.5%16644.94+10.43+0.06%+21%+1.4%-7.52%
'23/08/31137+2+1.48%+15.2%16634.51-85.31-0.51%+20.4%+1.99%-5.22%
'23/08/3013500%+15.2%16719.82+96.17+0.58%+21.1%-0.58%-5.92%
'23/08/29135+2+1.5%+16.9%16623.65+114.39+0.69%+21.9%+0.81%-5.02%
'23/08/28133-0.5-0.37%+16.5%16509.26+27.68+0.17%+22.1%-0.54%-5.67%
'23/08/25133.5-1.5-1.11%+15.2%16481.58-289.29-1.72%+20%+0.61%-4.85%
'23/08/24135-0.5-0.37%+14.8%16770.87+193.97+1.17%+21.4%-1.54%-6.68%
'23/08/23135.5+2.5+1.88%+16.9%16576.9+139.29+0.85%+22.5%+1.03%-5.56%
交易
日期		(8416) 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22133-0.5-0.37%+16.5%16437.61+56.12+0.34%+22.9%-0.71%-6.41%
'23/08/21133.500%+16.5%16381.49+0.180%+22.9%0%-6.42%
'23/08/18133.5-0.5-0.37%+16%16381.31-135.35-0.82%+21.9%+0.45%-5.84%
'23/08/17134-0.5-0.37%+15.6%16516.66+69.88+0.42%+22.4%-0.79%-6.79%
'23/08/16134.5-0.5-0.37%+15.2%16446.78-8.02-0.05%+22.3%-0.32%-7.16%
'23/08/15135+1.5+1.12%+16.5%16454.8+61.14+0.37%+22.8%+0.75%-6.32%
'23/08/14133.5-2.5-1.84%+14.3%16393.66-207.59-1.25%+21.3%-0.59%-6.93%
'23/08/11136+1+0.74%+15.2%16601.25-33.45-0.2%+21%+0.94%-5.84%
'23/08/1013500%+15.2%16634.7-236.24-1.4%+19.3%+1.4%-4.14%
'23/08/09135-0.5-0.37%+14.8%16870.94-6.13-0.04%+19.3%-0.33%-4.52%
'23/08/08135.5-2-1.45%+13.1%16877.07-118.93-0.7%+18.4%-0.75%-5.36%
'23/08/07137.5+1+0.73%+13.9%16996+152.32+0.9%+19.5%-0.17%-5.6%
'23/08/04136.5+5+3.8%+18.3%16843.68-50.05-0.3%+19.2%+4.1%-0.92%
'23/08/02131.5-3-2.23%+15.6%16893.73-319.14-1.85%+17%-0.38%-1.34%
'23/08/01134.500%+15.6%17212.87+67.44+0.39%+17.4%-0.39%-1.8%
'23/07/31134.5-1.5-1.1%+14.3%17145.43-147.5-0.85%+16.4%-0.25%-2.08%
'23/07/28136-1-0.73%+13.5%17292.93+51.11+0.3%+16.8%-1.03%-3.26%
'23/07/27137+0.5+0.37%+13.9%17241.82+79.27+0.46%+17.3%-0.09%-3.38%
交易
日期		(8416) 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26136.5+3+2.25%+16.5%17162.55-36.34-0.21%+17.1%+2.46%-0.57%
'23/07/25133.5+1+0.75%+17.4%17198.89+165.28+0.97%+18.2%-0.22%-0.83%
'23/07/24132.5-4.5-3.28%+13.5%17033.61+2.91+0.02%+18.2%-3.3%-4.7%
'23/07/2113700%+13.5%17030.7-134.19-0.78%+17.3%+0.78%-3.78%
'23/07/20137-1-0.72%+12.7%17164.89+48.45+0.28%+17.6%-1%-4.94%
'23/07/19138+2+1.47%+14.3%17116.44-111.47-0.65%+16.9%+2.12%-2.52%
'23/07/18136+6.5+5.02%+20.1%17227.91-106.38-0.61%+16.1%+5.63%+3.94%
'23/07/17129.5+1+0.78%+21%17334.29+50.58+0.29%+16.5%+0.49%+4.53%
'23/07/14128.5-0.5-0.39%+20.5%17283.71+222.31+1.3%+18%-1.69%+2.55%
'23/07/1312900%+20.5%17061.4+99.37+0.59%+18.7%-0.59%+1.86%
'23/07/12129-0.5-0.39%+20.1%16962.03+63.12+0.37%+19.1%-0.76%+0.95%
'23/07/11129.5-1-0.77%+19.2%16898.91+246.11+1.48%+20.9%-2.25%-1.73%
'23/07/10130.5+3+2.35%+22%16652.8-11.41-0.07%+20.8%+2.42%+1.15%
'23/07/07127.500%+22%16664.21-97.96-0.58%+20.1%+0.58%+1.86%
'23/07/06127.5-1.5-1.16%+20.5%16762.17-294.26-1.73%+18%+0.57%+2.51%
'23/07/05129+2.5+1.98%+22.9%17056.43-84.34-0.49%+17.4%+2.47%+5.48%
'23/07/04126.5-2-1.56%+21%17140.77+56.57+0.33%+17.8%-1.89%+3.17%
'23/07/03128.5+2+1.58%+22.9%17084.2+168.66+1%+19%+0.58%+3.91%
交易
日期		(8416) 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30126.5-1-0.78%+22%16915.54-26.76-0.16%+18.8%-0.62%+3.14%
'23/06/29127.5-0.5-0.39%+21.5%16942.3+6.67+0.04%+18.9%-0.43%+2.61%
'23/06/2812800%+21.5%16935.63+47.73+0.28%+19.2%-0.28%+2.28%
'23/06/27128-1-0.78%+20.5%16887.9-171.34-1%+18%+0.22%+2.53%
'23/06/26129+0.5+0.39%+21%17059.24-143.16-0.83%+17%+1.22%+3.98%
'23/06/21128.5-1.5-1.15%+19.6%17202.4+17.49+0.1%+17.1%-1.25%+2.47%
'23/06/2013000%+19.6%17184.91-89.65-0.52%+16.5%+0.52%+3.08%
'23/06/19130-2-1.52%+17.8%17274.56-14.35-0.08%+16.4%-1.44%+1.36%
'23/06/16132-1-0.75%+16.9%17288.91-46.07-0.27%+16.1%-0.48%+0.78%
'23/06/15133+1+0.76%+17.8%17334.98+96.84+0.56%+16.8%+0.2%+1.02%
'23/06/14140-0.5-0.36%+16.4%17238.14+21.54+0.13%+16.9%-0.49%-0.56%
'23/06/13140.5-0.5-0.35%+16%17216.6+261.23+1.54%+18.7%-1.89%-2.78%
'23/06/12141-1.5-1.05%+14.7%16955.37+68.97+0.41%+19.2%-1.46%-4.48%
'23/06/09142.5-2.5-1.72%+12.8%16886.4+152.71+0.91%+20.3%-2.63%-7.55%
'23/06/0814500%+12.8%16733.69-188.79-1.12%+19%+1.12%-6.21%
'23/06/07145+1+0.69%+13.5%16922.48+160.82+0.96%+20.1%-0.27%-6.56%
'23/06/06144+1+0.7%+14.3%16761.66+47.23+0.28%+20.4%+0.42%-6.11%
'23/06/05143+0.5+0.35%+14.7%16714.43+7.52+0.05%+20.5%+0.3%-5.76%
交易
日期		(8416) 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02142.5-0.5-0.35%+14.3%16706.91+194.26+1.18%+21.9%-1.53%-7.58%
'23/06/01143-1-0.69%+13.5%16512.65-66.31-0.4%+21.4%-0.29%-7.89%
'23/05/31144-2.5-1.71%+11.6%16578.96-43.78-0.26%+21.1%-1.45%-9.51%
'23/05/30146.500%+11.6%16622.74-13.56-0.08%+21%+0.08%-9.41%
'23/05/29146.5+1.5+1.03%+12.8%16636.3+131.25+0.8%+22%+0.23%-9.21%
'23/05/26145-3-2.03%+10.5%16505.05+213.05+1.31%+23.6%-3.34%-13.1%
'23/05/25148+0.5+0.34%+10.8%16292+132.68+0.82%+24.6%-0.48%-13.7%
'23/05/24147.5+2.5+1.72%+12.8%16159.32-28.71-0.18%+24.4%+1.9%-11.6%
'23/05/23145+0.5+0.35%+13.1%16188.03+7.14+0.04%+24.4%+0.31%-11.3%
'23/05/22144.5+1.5+1.05%+14.3%16180.89+5.97+0.04%+24.5%+1.01%-10.1%
'23/05/19143-2.5-1.72%+12.4%16174.92+73.04+0.45%+25%-2.17%-12.7%
'23/05/18145.5-1-0.68%+11.6%16101.88+176.59+1.11%+26.4%-1.79%-14.8%
'23/05/17146.5-0.5-0.34%+11.2%15925.29+251.39+1.6%+28.4%-1.94%-17.2%
'23/05/16147-0.5-0.34%+10.8%15673.9+198.85+1.28%+30.1%-1.62%-19.2%
'23/05/15147.5-2-1.34%+9.36%15475.05-27.31-0.18%+29.9%-1.16%-20.5%
'23/05/12149.5+5.5+3.82%+13.5%15502.36-12.28-0.08%+29.8%+3.9%-16.2%
'23/05/11144-1.5-1.03%+12.4%15514.64-127.12-0.81%+28.7%-0.22%-16.3%
'23/05/10145.5+3.5+2.46%+15.1%15641.76-85.94-0.55%+28%+3.01%-12.9%
交易
日期		(8416) 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09142-5-3.4%+11.2%15727.7+28.13+0.18%+28.2%-3.58%-17%
'23/05/08147+3.5+2.44%+13.9%15699.57+73.5+0.47%+28.8%+1.97%-14.9%
'23/05/05143.5-2.5-1.71%+12%15626.07+17.04+0.11%+29%-1.82%-17%
'23/05/04146-2-1.35%+10.5%15609.03+55.62+0.36%+29.4%-1.71%-19%
'23/05/03148-4.5-2.95%+7.21%15553.41-83.07-0.53%+28.7%-2.42%-21.5%
'23/05/02152.5+1.5+0.99%+8.28%15636.48+57.3+0.37%+29.2%+0.62%-20.9%
'23/04/28151+7.5+5.23%+13.9%15579.18+167.69+1.09%+30.6%+4.14%-16.7%
'23/04/27143.5+3.5+2.5%+16.8%15411.49+36.86+0.24%+30.9%+2.26%-14.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。