≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8101 華冠 / K線比較(日)

8101 華冠

日期: 10/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.310.35-0.05-0.48%0%10.310.310.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44.33萬7601股/筆10.312.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22.28萬6367張/筆10.33+0.05 (+0.49%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.48%)

財報評分: 最新28分 / 平均30分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 華冠接獲證交所通知上市有價證券併案列為變更交易方法 (公告訊息 08/17 18:53)

• 華冠2026年第2季會計師出具繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/12 18:22)

• 華冠董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:22)

• 華冠更正2026年4月營業收入及2026年5月至2026年6月累計營業收入 (公告訊息 08/07 17:51)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/04 18:20)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1310.3-0.05-0.48%-0.48%48341.31-960.65-1.95%-1.95%+1.47%+1.47%
'26/10/1210.35+0.05+0.49%0%49301.96-11.48-0.02%-1.97%+0.51%+1.97%
'26/10/0810.3+0.1+0.98%+0.98%49313.44-492.93-0.99%-2.94%+1.97%+3.92%
'26/10/0710.2-0.4-3.77%-2.83%49806.37-16.18-0.03%-2.97%-3.74%+0.14%
'26/10/0610.6-0.6-5.36%-8.04%49822.55+110.51+0.22%-2.76%-5.58%-5.28%
'26/10/0511.2+0.5+4.67%-3.74%49712.04+1236.3+2.55%-0.28%+2.12%-3.46%
'26/10/0210.7-0.35-3.17%-6.79%48475.74+122.25+0.25%-0.03%-3.42%-6.76%
'26/10/0111.0500%-6.79%48353.49+413.36+0.86%+0.84%-0.86%-7.62%
'26/09/3011.05+0.35+3.27%-3.74%47940.13+308.17+0.65%+1.49%+2.62%-5.23%
'26/09/2910.7-0.25-2.28%-5.94%47631.96-392.64-0.82%+0.66%-1.46%-6.6%
'26/09/2410.95-0.5-4.37%-10%48024.6-132.69-0.28%+0.38%-4.09%-10.4%
'26/09/2311.45+0.1+0.88%-9.25%48157.29+357.12+0.75%+1.13%+0.13%-10.4%
'26/09/2211.35+0.1+0.89%-8.44%47800.17+81.33+0.17%+1.3%+0.72%-9.75%
'26/09/2111.25-0.55-4.66%-12.7%47718.84+538.09+1.14%+2.46%-5.8%-15.2%
'26/09/1811.8-0.5-4.07%-16.3%47180.75+892.75+1.93%+4.44%-6%-20.7%
'26/09/1712.3+0.05+0.41%-15.9%46288+439.1+0.96%+5.44%-0.55%-21.4%
'26/09/1612.25+0.45+3.81%-12.7%45848.9+337.41+0.74%+6.22%+3.07%-18.9%
'26/09/1511.8-0.75-5.98%-17.9%45511.49-351.03-0.77%+5.4%-5.21%-23.3%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412.55+0.4+3.29%-15.2%45862.52-322.33-0.7%+4.67%+3.99%-19.9%
'26/09/1112.15+0.55+4.74%-11.2%46184.85-755.64-1.61%+2.98%+6.35%-14.2%
'26/09/1011.6-0.15-1.28%-12.3%46940.49-242.87-0.51%+2.45%-0.77%-14.8%
'26/09/0911.75-0.2-1.67%-13.8%47183.36+77.58+0.16%+2.62%-1.83%-16.4%
'26/09/0811.95-0.05-0.42%-14.2%47105.78-220.49-0.47%+2.14%+0.05%-16.3%
'26/09/071200%-14.2%47326.27+775.14+1.67%+3.85%-1.67%-18%
'26/09/0412+0.35+3%-11.6%46551.13+693.47+1.51%+5.42%+1.49%-17%
'26/09/0311.65-0.7-5.67%-16.6%45857.66-307.06-0.67%+4.71%-5%-21.3%
'26/09/0212.35+0.4+3.35%-13.8%46164.72-784-1.67%+2.97%+5.02%-16.8%
'26/09/0111.95-0.45-3.63%-16.9%46948.72+820.25+1.78%+4.8%-5.41%-21.7%
'26/08/3112.400%-16.9%46128.47-202.98-0.44%+4.34%+0.44%-21.3%
'26/08/2812.4-0.4-3.12%-19.5%46331.45+356.23+0.77%+5.15%-3.89%-24.7%
'26/08/2712.8+0.1+0.79%-18.9%45975.22+142.6+0.31%+5.47%+0.48%-24.4%
'26/08/2612.7-0.3-2.31%-20.8%45832.62+663.16+1.47%+7.02%-3.78%-27.8%
'26/08/2513-1.2-8.45%-27.5%45169.46+407.14+0.91%+8%-9.36%-35.5%
'26/08/2414.2+1.05+7.98%-21.7%44762.32-461.97-1.02%+6.89%+9%-28.6%
'26/08/2113.15+1.05+8.68%-14.9%45224.29+290.55+0.65%+7.58%+8.03%-22.5%
'26/08/2012.1+1.1+10%-6.36%44933.74+214.39+0.48%+8.1%+9.52%-14.5%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911+1+10%+3%44719.35-589.33-1.3%+6.69%+11.3%-3.69%
'26/08/1810-0.9-8.26%-5.5%45308.68-548.59-1.2%+5.42%-7.06%-10.9%
'26/08/1710.9-0.6-5.22%-10.4%45857.27+46.26+0.1%+5.52%-5.32%-16%
'26/08/1411.5+0.2+1.77%-8.85%45811.01-210.47-0.46%+5.04%+2.23%-13.9%
'26/08/1311.3-0.4-3.42%-12%46021.48+503.41+1.11%+6.2%-4.53%-18.2%
'26/08/1211.7+0.35+3.08%-9.25%45518.07+397.35+0.88%+7.14%+2.2%-16.4%
'26/08/1111.35-0.4-3.4%-12.3%45120.72+191.96+0.43%+7.6%-3.83%-19.9%
'26/08/1011.75-0.75-6%-17.6%44928.76+702.85+1.59%+9.31%-7.59%-26.9%
'26/08/0712.500%-17.6%44225.91-170.79-0.38%+8.88%+0.38%-26.5%
'26/08/0612.5-0.55-4.21%-21.1%44396.7-214.9-0.48%+8.36%-3.73%-29.4%
'26/08/0513.100%-21%44611.6+1250.94+2.88%+11.5%-2.88%-32.5%
'26/08/0413.100%-21%43360.66-25.75-0.06%+11.4%+0.06%-32.4%
'26/08/0313.1+0.3+2.34%-19.1%43386.41+266.66+0.62%+12.1%+1.72%-31.3%
'26/07/3112.800%-19.1%43119.75+3186.45+7.98%+21.1%-7.98%-40.2%
'26/07/3012.8+0.6+4.92%-15.2%39933.3-105.88-0.26%+20.7%+5.18%-35.9%
'26/07/2912.200%-15.2%40039.18-1564.18-3.76%+16.2%+3.76%-31.4%
'26/07/2812.200%-15.2%41603.36-2030.83-4.65%+10.8%+4.65%-26%
'26/07/2712.2-1.05-7.92%-21.9%43634.19-20.65-0.05%+10.7%-7.87%-32.6%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.25+0.35+2.71%-19.8%43654.84-1195.97-2.67%+7.78%+5.38%-27.5%
'26/07/2312.9-1-7.19%-25.5%44850.81+25.03+0.06%+7.84%-7.25%-33.4%
'26/07/2213.9+0.5+3.73%-22.8%44825.78+592.91+1.34%+9.29%+2.39%-32%
'26/07/2113.400%-22.8%44232.87+1783.17+4.2%+13.9%-4.2%-36.6%
'26/07/2013.400%-22.8%42449.7-221.57-0.52%+13.3%+0.52%-36%
'26/07/1713.400%-22.8%42671.27-2953.71-6.47%+5.95%+6.47%-28.7%
'26/07/1613.400%-22.8%45624.98-6.61-0.01%+5.94%+0.01%-28.7%
'26/07/1513.4+0.35+2.68%-20.7%45631.59+893.64+2%+8.05%+0.68%-28.7%
'26/07/1413.05-0.1-0.76%-21.3%44737.95-642.57-1.42%+6.52%+0.66%-27.8%
'26/07/1313.15+0.05+0.38%-21%45380.52+25.91+0.06%+6.59%+0.32%-27.6%
'26/07/0913.1-0.05-0.38%-21.3%45354.61-379.8-0.83%+5.7%+0.45%-27%
'26/07/0813.15+0.3+2.33%-19.5%45734.41+255.3+0.56%+6.29%+1.77%-25.7%
'26/07/0712.85-0.45-3.38%-22.2%45479.11-1077.28-2.31%+3.83%-1.07%-26%
'26/07/0613.3-0.3-2.21%-23.9%46556.39-224.23-0.48%+3.34%-1.73%-27.2%
'26/07/0313.6+0.2+1.49%-22.8%46780.62+36.46+0.08%+3.42%+1.41%-26.2%
'26/07/0213.4+0.65+5.1%-18.8%46744.16-274.83-0.58%+2.81%+5.68%-21.6%
'26/07/0112.75+0.15+1.19%-17.9%47018.99+893.08+1.94%+4.8%-0.75%-22.7%
'26/06/3012.6-0.95-7.01%-23.6%46125.91+1126.01+2.5%+7.43%-9.51%-31%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913.5500%-23.6%44999.9+428.14+0.96%+8.46%-0.96%-32.1%
'26/06/2613.55-0.75-5.24%-27.6%44571.76-1683.5-3.64%+4.51%-1.6%-32.1%
'26/06/2514.3+0.1+0.7%-27.1%46255.26+211.66+0.46%+4.99%+0.24%-32.1%
'26/06/2414.2+0.45+3.27%-24.7%46043.6-1057.05-2.24%+2.63%+5.51%-27.4%
'26/06/2313.7500%-24.7%47100.65-640.86-1.34%+1.26%+1.34%-26%
'26/06/2213.75-0.7-4.84%-28.4%47741.51+1276.31+2.75%+4.04%-7.59%-32.4%
'26/06/1814.45+0.25+1.76%-27.1%46465.2+587.81+1.28%+5.37%+0.48%-32.5%
'26/06/1714.2-0.8-5.33%-31%45877.39+68.2+0.15%+5.53%-5.48%-36.5%
'26/06/161500%-31%45809.19+412.2+0.91%+6.49%-0.91%-37.5%
'26/06/1515-0.05-0.33%-31.2%45396.99+1227.95+2.78%+9.45%-3.11%-40.7%
'26/06/1215.0500%-31.2%44169.04+1019.58+2.36%+12%-2.36%-43.3%
'26/06/1115.05-1.55-9.34%-37.7%43149.46-76.08-0.18%+11.8%-9.16%-49.5%
'26/06/1016.6+0.75+4.73%-34.7%43225.54-1478.9-3.31%+8.14%+8.04%-42.8%
'26/06/0915.85+0.55+3.59%-32.4%44704.44+1201.66+2.76%+11.1%+0.83%-43.5%
'26/06/0815.3-0.9-5.56%-36.1%43502.78-1568.16-3.48%+7.26%-2.08%-43.4%
'26/06/0516.2+0.2+1.25%-35.3%45070.94-606.52-1.33%+5.83%+2.58%-41.1%
'26/06/0416-0.3-1.84%-36.5%45677.46-781.7-1.68%+4.05%-0.16%-40.6%
'26/06/0316.3+1.3+8.67%-31%46459.16+901.85+1.98%+6.11%+6.69%-37.1%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0215+0.45+3.09%-28.9%45557.31+219.4+0.48%+6.62%+2.61%-35.5%
'26/06/0114.55+1.3+9.81%-21.9%45337.91+604.97+1.35%+8.07%+8.46%-30%
'26/05/2913.25-0.55-3.99%-25%44732.94+1096.5+2.51%+10.8%-6.5%-35.8%
'26/05/2813.8+0.1+0.73%-24.5%43636.44-620.36-1.4%+9.23%+2.13%-33.7%
'26/05/2713.7+0.4+3.01%-22.2%44256.8+731.43+1.68%+11.1%+1.33%-33.2%
'26/05/2613.3-0.6-4.32%-25.5%43525.37-119.03-0.27%+10.8%-4.05%-36.3%
'26/05/2513.9+0.9+6.92%-20.4%43644.4+1376.43+3.26%+14.4%+3.66%-34.8%
'26/05/221300%-20.4%42267.97+899.76+2.18%+16.9%-2.18%-37.2%
'26/05/2113-0.15-1.14%-21.3%41368.21+1347.39+3.37%+20.8%-4.51%-42.1%
'26/05/2013.15+0.05+0.38%-21%40020.82-154.74-0.39%+20.3%+0.77%-41.3%
'26/05/1913.1-0.1-0.76%-21.6%40175.56-716.26-1.75%+18.2%+0.99%-39.8%
'26/05/1813.2+0.35+2.72%-19.5%40891.82-280.54-0.68%+17.4%+3.4%-36.9%
'26/05/1512.85-0.75-5.51%-23.9%41172.36-579.39-1.39%+15.8%-4.12%-39.7%
'26/05/1413.6+0.6+4.62%-20.4%41751.75+377.25+0.91%+16.8%+3.71%-37.2%
'26/05/1313+0.3+2.36%-18.5%41374.5-523.82-1.25%+15.4%+3.61%-33.9%
'26/05/1212.7+0.1+0.79%-17.9%41898.32+108.26+0.26%+15.7%+0.53%-33.5%
'26/05/1112.6+0.15+1.2%-16.9%41790.06+186.12+0.45%+16.2%+0.75%-33.1%
'26/05/0812.45+0.1+0.81%-16.2%41603.94-329.84-0.79%+15.3%+1.6%-31.5%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.35-0.15-1.2%-17.2%41933.78+794.93+1.93%+17.5%-3.13%-34.7%
'26/05/0612.5+0.1+0.81%-16.5%41138.85+369.56+0.91%+18.6%-0.1%-35.1%
'26/05/0512.4-1-7.46%-22.8%40769.29+64.15+0.16%+18.8%-7.62%-41.5%
'26/05/0413.4+1+8.06%-16.5%40705.14+1778.51+4.57%+24.2%+3.49%-40.7%
'26/04/3012.4-0.1-0.8%-17.2%38926.63-376.87-0.96%+23%+0.16%-40.2%
'26/04/2912.5-0.4-3.1%-19.8%39303.5-218.23-0.55%+22.3%-2.55%-42.1%
'26/04/2812.900%-19.8%39521.73-94.9-0.24%+22%+0.24%-41.8%
'26/04/2712.9-0.65-4.8%-23.6%39616.63+684.23+1.76%+24.2%-6.56%-47.8%
'26/04/2413.55+0.1+0.74%-23%38932.4+1218.25+3.23%+28.2%-2.49%-51.2%
'26/04/2313.45-0.05-0.37%-23.3%37714.15-164.32-0.43%+27.6%+0.06%-51%
'26/04/2213.5-0.05-0.37%-23.6%37878.47+273.36+0.73%+28.5%-1.1%-52.2%
'26/04/2113.55+0.2+1.5%-22.5%37605.11+646.31+1.75%+30.8%-0.25%-53.3%
'26/04/2013.35-0.9-6.32%-27.4%36958.8+154.46+0.42%+31.3%-6.74%-58.7%
'26/04/1714.25-0.05-0.35%-27.6%36804.34-327.68-0.88%+30.2%+0.53%-57.8%
'26/04/1614.3+0.8+5.93%-23.3%37132.02+409.88+1.12%+31.6%+4.81%-55%
'26/04/1513.5+0.25+1.89%-21.9%36722.14+426.02+1.17%+33.2%+0.72%-55.1%
'26/04/1413.25-0.3-2.21%-23.6%36296.12+838.83+2.37%+36.3%-4.58%-60%
'26/04/1313.55-0.3-2.17%-25.3%35457.29+39.46+0.11%+36.5%-2.28%-61.8%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.85-0.25-1.77%-26.6%35417.83+556.67+1.6%+38.7%-3.37%-65.3%
'26/04/0914.1-0.3-2.08%-28.1%34861.16+99.78+0.29%+39.1%-2.37%-67.2%
'26/04/0814.4-0.1-0.69%-28.6%34761.38+1531.56+4.61%+45.5%-5.3%-74.1%
'26/04/0714.5+0.8+5.84%-24.5%33229.82+657.39+2.02%+48.4%+3.82%-72.9%
'26/04/0213.7-0.7-4.86%-28.1%32572.43-602.39-1.82%+45.7%-3.04%-73.8%
'26/04/0114.4+0.45+3.23%-25.8%33174.82+1451.83+4.58%+52.4%-1.35%-78.2%
'26/03/311400%-25.7%31722.99-795.17-2.45%+48.7%+2.45%-74.4%
'26/03/3014+0.3+2.19%-24.1%32518.16-594.43-1.8%+46%+3.99%-70.1%
'26/03/2713.7-0.1-0.72%-24.6%33112.59-225.03-0.68%+45%-0.04%-69.6%
'26/03/2613.8-0.05-0.36%-24.9%33337.62-101.49-0.3%+44.6%-0.06%-69.5%
'26/03/2513.85+0.05+0.36%-24.6%33439.11+826.87+2.54%+48.2%-2.18%-72.9%
'26/03/2413.8-0.35-2.47%-26.5%32612.24-110.26-0.34%+47.7%-2.13%-74.2%
'26/03/2314.1500%-26.5%32722.5-821.38-2.45%+44.1%+2.45%-70.6%
'26/03/2014.15-0.1-0.7%-27%33543.88-145.8-0.43%+43.5%-0.27%-70.5%
'26/03/1914.25-0.4-2.73%-29%33689.68-658.9-1.92%+40.7%-0.81%-69.7%
'26/03/1814.65+0.05+0.34%-28.8%34348.58+512.01+1.51%+42.9%-1.17%-71.6%
'26/03/1714.6-0.35-2.34%-30.4%33836.57+494.06+1.48%+45%-3.82%-75.4%
'26/03/1614.95-0.05-0.33%-30.7%33342.51-57.81-0.17%+44.7%-0.16%-75.4%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/131500%-30.7%33400.32-181.54-0.54%+44%+0.54%-74.6%
'26/03/1215-0.2-1.32%-31.6%33581.86-532.33-1.56%+41.7%+0.24%-73.3%
'26/03/1115.2+0.35+2.36%-30%34114.19+1342.32+4.1%+47.5%-1.74%-77.5%
'26/03/1014.85-0.65-4.19%-32.9%32771.87+661.45+2.06%+50.5%-6.25%-83.5%
'26/03/0915.5-0.1-0.64%-33.3%32110.42-1489.12-4.43%+43.9%+3.79%-77.2%
'26/03/0615.6+0.6+4%-30.7%33599.54-73.4-0.22%+43.6%+4.22%-74.2%
'26/03/0515+0.55+3.81%-28%33672.94+844.06+2.57%+47.3%+1.24%-75.3%
'26/03/0414.45-0.75-4.93%-31.6%32828.88-1494.77-4.35%+40.8%-0.58%-72.4%
'26/03/0315.2+0.4+2.7%-29.7%34323.65-771.44-2.2%+37.7%+4.9%-67.5%
'26/03/0214.8-0.9-5.73%-33.8%35095.09-319.4-0.9%+36.5%-4.83%-70.3%
'26/02/2615.7-0.1-0.63%-34.2%35414.49+1.420%+36.5%-0.63%-70.7%
'26/02/2515.8-0.4-2.47%-35.8%35413.07+712.25+2.05%+39.3%-4.52%-75.1%
'26/02/2416.2+0.1+0.62%-35.4%34700.82+927.56+2.75%+43.1%-2.13%-78.5%
'26/02/2316.1+0.8+5.23%-32%33773.26+167.55+0.5%+43.8%+4.73%-75.9%
'26/02/1115.300%-32%33605.71+532.74+1.61%+46.2%-1.61%-78.2%
'26/02/1015.3-0.95-5.85%-36%33072.97+668.35+2.06%+49.2%-7.91%-85.2%
'26/02/0916.25+1+6.56%-31.8%32404.62+621.7+1.96%+52.1%+4.6%-83.9%
'26/02/0615.25+0.15+0.99%-31.1%31782.92-18.35-0.06%+52%+1.05%-83.1%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.1+0.1+0.67%-30.7%31801.27-488.54-1.51%+49.7%+2.18%-80.4%
'26/02/0415-0.05-0.33%-30.9%32289.81+94.45+0.29%+50.1%-0.62%-81%
'26/02/0315.05-0.55-3.53%-33.3%32195.36+571.33+1.81%+52.9%-5.34%-86.2%
'26/02/0215.600%-33.3%31624.03-439.72-1.37%+50.8%+1.37%-84.1%
'26/01/3015.600%-33.3%32063.75-472.52-1.45%+48.6%+1.45%-81.9%
'26/01/2915.600%-33.3%32536.27-267.55-0.82%+47.4%+0.82%-80.7%
'26/01/2815.6+0.1+0.65%-32.9%32803.82+485.9+1.5%+49.6%-0.85%-82.5%
'26/01/2715.5-0.15-0.96%-33.5%32317.92+253.4+0.79%+50.8%-1.75%-84.3%
'26/01/2615.6500%-33.5%32064.52+103.01+0.32%+51.2%-0.32%-84.8%
'26/01/2315.65+0.1+0.64%-33.1%31961.51+215.43+0.68%+52.3%-0.04%-85.4%
'26/01/2215.55-0.05-0.32%-33.3%31746.08+499.71+1.6%+54.7%-1.92%-88%
'26/01/2115.6-0.05-0.32%-33.5%31246.37-513.62-1.62%+52.2%+1.3%-85.8%
'26/01/2015.65-0.35-2.19%-35%31759.99+120.7+0.38%+52.8%-2.57%-87.8%
'26/01/1916-0.2-1.23%-35.8%31639.29+230.59+0.73%+53.9%-1.96%-89.7%
'26/01/1616.2+0.05+0.31%-35.6%31408.7+598.12+1.94%+56.9%-1.63%-92.5%
'26/01/1516.15-0.4-2.42%-37.2%30810.58-131.2-0.42%+56.2%-2%-93.4%
'26/01/1416.55+1.5+9.97%-30.9%30941.78+234.56+0.76%+57.4%+9.21%-88.3%
'26/01/1315.05-0.85-5.35%-34.6%30707.22+139.93+0.46%+58.1%-5.81%-92.7%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.9-0.3-1.85%-35.8%30567.29+278.33+0.92%+59.6%-2.77%-95.4%
'26/01/0916.2-0.55-3.28%-37.9%30288.96-71.59-0.24%+59.2%-3.04%-97.1%
'26/01/0816.75+0.45+2.76%-36.2%30360.55-74.92-0.25%+58.8%+3.01%-95%
'26/01/0716.300%-36.2%30435.47-140.83-0.46%+58.1%+0.46%-94.3%
'26/01/0616.3+0.6+3.82%-33.8%30576.3+471.26+1.57%+60.6%+2.25%-94.3%
'26/01/0515.7-0.3-1.88%-35%30105.04+755.23+2.57%+64.7%-4.45%-99.7%
'26/01/0216-0.4-2.44%-36.6%29349.81+386.21+1.33%+66.9%-3.77%-103.5%
'25/12/3116.400%-36.6%28963.6+256.47+0.89%+68.4%-0.89%-105%
'25/12/3016.400%-36.6%28707.13-103.76-0.36%+67.8%+0.36%-104.4%
'25/12/2916.4-0.1-0.61%-37%28810.89+254.87+0.89%+69.3%-1.5%-106.3%
'25/12/2616.5+0.5+3.12%-35%28556.02+184.04+0.65%+70.4%+2.47%-105.4%
'25/12/241600%-35%28371.98+61.51+0.22%+70.8%-0.22%-105.8%
'25/12/2316+0.05+0.31%-34.8%28310.47+160.83+0.57%+71.7%-0.26%-106.5%
'25/12/2215.95-0.55-3.33%-37%28149.64+453.29+1.64%+74.5%-4.97%-111.5%
'25/12/1916.5+0.65+4.1%-34.4%27696.35+227.82+0.83%+76%+3.27%-110.4%
'25/12/1815.85-0.65-3.94%-37%27468.53-56.64-0.21%+75.6%-3.73%-112.6%
'25/12/1716.500%-37%27525.17-11.49-0.04%+75.6%+0.04%-112.5%
'25/12/1616.500%-37%27536.66-330.28-1.19%+73.5%+1.19%-110.4%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1516.500%-37%27866.94-331.08-1.17%+71.4%+1.17%-108.4%
'25/12/1216.500%-37%28198.02+173.27+0.62%+72.5%-0.62%-109.5%
'25/12/1116.500%-37%28024.75-375.98-1.32%+70.2%+1.32%-107.2%
'25/12/1016.5+0.1+0.61%-36.6%28400.73+218.13+0.77%+71.5%-0.16%-108.1%
'25/12/0916.400%-36.6%28182.6-121.18-0.43%+70.8%+0.43%-107.4%
'25/12/0816.4-0.75-4.37%-39.4%28303.78+322.89+1.15%+72.8%-5.52%-112.1%
'25/12/0517.1500%-39.4%27980.89+185.18+0.67%+73.9%-0.67%-113.3%
'25/12/0417.15+0.5+3%-37.5%27795.71+2.67+0.01%+73.9%+2.99%-111.5%
'25/12/0316.65-0.6-3.48%-39.7%27793.04+228.77+0.83%+75.4%-4.31%-115.1%
'25/12/0217.25+0.55+3.29%-37.7%27564.27+221.74+0.81%+76.8%+2.48%-114.5%
'25/12/0116.7+0.5+3.09%-35.8%27342.53-283.95-1.03%+75%+4.12%-110.8%
'25/11/2816.200%-35.8%27626.48+71.95+0.26%+75.4%-0.26%-111.2%
'25/11/2716.2+0.55+3.51%-33.5%27554.53+144.99+0.53%+76.4%+2.98%-109.9%
'25/11/2615.65-0.4-2.49%-35.2%27409.54+497.37+1.85%+79.6%-4.34%-114.8%
'25/11/2516.05-0.05-0.31%-35.4%26912.17+407.93+1.54%+82.4%-1.85%-117.8%
'25/11/2416.1+0.1+0.62%-35%26504.24+69.3+0.26%+82.9%+0.36%-117.9%
'25/11/2116-0.5-3.03%-37%26434.94-991.42-3.61%+76.3%+0.58%-113.2%
'25/11/2016.5+0.4+2.48%-35.4%27426.36+846.24+3.18%+81.9%-0.7%-117.3%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.1+0.2+1.26%-34.6%26580.12-176-0.66%+80.7%+1.92%-115.3%
'25/11/1815.9-0.95-5.64%-38.3%26756.12-691.19-2.52%+76.1%-3.12%-114.4%
'25/11/1716.85+0.8+4.98%-35.2%27447.31+49.81+0.18%+76.4%+4.8%-111.6%
'25/11/1416.05-0.15-0.93%-35.8%27397.5-506.06-1.81%+73.2%+0.88%-109%
'25/11/1316.2-1.55-8.73%-41.4%27903.56-43.53-0.16%+73%-8.57%-114.4%
'25/11/1217.75+0.55+3.2%-39.5%27947.09+162.14+0.58%+74%+2.62%-113.5%
'25/11/1117.2-0.2-1.15%-40.2%27784.95-84.56-0.3%+73.5%-0.85%-113.7%
'25/11/1017.4+0.25+1.46%-39.4%27869.51+218.1+0.79%+74.8%+0.67%-114.2%
'25/11/0717.15-0.3-1.72%-40.4%27651.41-248.04-0.89%+73.3%-0.83%-113.7%
'25/11/0617.45+0.95+5.76%-37%27899.45+182.39+0.66%+74.4%+5.1%-111.4%
'25/11/0516.5-0.5-2.94%-38.8%27717.06-399.5-1.42%+71.9%-1.52%-110.8%
'25/11/0417-0.25-1.45%-39.7%28116.56-218.03-0.77%+70.6%-0.68%-110.3%
'25/11/0317.25-0.75-4.17%-42.2%28334.59+101.24+0.36%+71.2%-4.53%-113.4%
'25/10/3118+0.55+3.15%-40.4%28233.35-54.18-0.19%+70.9%+3.34%-111.3%
'25/10/3017.45-0.8-4.38%-43%28287.53-7.21-0.03%+70.8%-4.35%-113.9%
'25/10/2918.25+0.1+0.55%-42.7%28294.74+345.63+1.24%+73%-0.69%-115.7%
'25/10/2818.15+0.15+0.83%-42.2%27949.11-44.52-0.16%+72.7%+0.99%-114.9%
'25/10/271800%-42.2%27993.63+461.37+1.68%+75.6%-1.68%-117.8%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2318-0.25-1.37%-43%27532.26-116.65-0.42%+74.8%-0.95%-117.9%
'25/10/2218.2500%-43%27648.91-103.5-0.37%+74.2%+0.37%-117.2%
'25/10/2118.25+0.25+1.39%-42.2%27752.41+63.78+0.23%+74.6%+1.16%-116.8%
'25/10/2018-0.2-1.1%-42.9%27688.63+386.26+1.41%+77.1%-2.51%-119.9%
'25/10/1718.2+0.1+0.55%-42.5%27302.37-345.5-1.25%+74.8%+1.8%-117.4%
'25/10/1618.1+0.5+2.84%-40.9%27647.87+372.16+1.36%+77.2%+1.48%-118.1%
'25/10/1517.6-0.1-0.56%-41.2%27275.71+482.56+1.8%+80.4%-2.36%-121.7%
'25/10/1417.7-0.7-3.8%-43.5%26793.15-130.27-0.48%+79.6%-3.32%-123%