≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8084 巨虹權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
78.3 78 +0.3 +0.38% 2.95% 78 79.3 77
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1771,376萬 120 1.5張/筆 77.78元 10.09 49.56 0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1921,469萬 124 1.6張/筆 76.43元 0 (0%)

連漲連跌: 首日上漲  ( +0.3元 / +0.38%)        
財報評分: 最新55分 / 平均33分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8084 巨虹 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2678.3+0.3+0.38%+0.38%20120.51+263.09+1.32%+1.32%-0.94%-0.94%
'24/04/257800%+0.38%19857.42-274.32-1.36%-0.06%+1.36%+0.44%
'24/04/2478-1.5-1.89%-1.51%20131.74+532.46+2.72%+2.66%-4.61%-4.17%
'24/04/2379.5+7.2+9.96%+8.3%19599.28+188.06+0.97%+3.65%+8.99%+4.64%
'24/04/2272.3-0.2-0.28%+8%19411.22-115.9-0.59%+3.04%+0.31%+4.96%
'24/04/1972.5-0.4-0.55%+7.41%19527.12-774.08-3.81%-0.89%+3.26%+8.3%
'24/04/1872.9-0.1-0.14%+7.26%20301.2+87.87+0.43%-0.46%-0.57%+7.72%
'24/04/1773+0.9+1.25%+8.6%20213.33+311.37+1.56%+1.1%-0.31%+7.5%
'24/04/1672.1-2.5-3.35%+4.96%19901.96-547.81-2.68%-1.61%-0.67%+6.57%
'24/04/1574.6-2.9-3.74%+1.03%20449.77-286.8-1.38%-2.97%-2.36%+4%
'24/04/1277.5+0.5+0.65%+1.69%20736.57-16.65-0.08%-3.05%+0.73%+4.74%
'24/04/1177-1.5-1.91%-0.25%20753.22-10.31-0.05%-3.1%-1.86%+2.84%
'24/04/1078.5+0.6+0.77%+0.51%20763.53-32.67-0.16%-3.25%+0.93%+3.76%
'24/04/0977.9+0.9+1.17%+1.69%20796.2+378.5+1.85%-1.46%-0.68%+3.14%
'24/04/0877-5.4-6.55%-4.98%20417.7+80.1+0.39%-1.07%-6.94%-3.91%
'24/04/0382.4-4.7-5.4%-10.1%20337.6-128.97-0.63%-1.69%-4.77%-8.41%
'24/04/0287.1-1.3-1.47%-11.4%20466.57+244.24+1.21%-0.5%-2.68%-10.9%
'24/04/0188.4+0.4+0.45%-11%20222.33-72.12-0.36%-0.86%+0.81%-10.2%
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2988-0.2-0.23%-11.2%20294.45+147.9+0.73%-0.13%-0.96%-11.1%
'24/03/2888.200%-11.2%20146.55-53.57-0.27%-0.39%+0.27%-10.8%
'24/03/2788.2+0.2+0.23%-11%20200.12+73.63+0.37%-0.03%-0.14%-11%
'24/03/2688-3.4-3.72%-14.3%20126.49-65.76-0.33%-0.36%-3.39%-14%
'24/03/2591.4-0.3-0.33%-14.6%20192.25-36.18-0.18%-0.53%-0.15%-14.1%
'24/03/2291.7+3.1+3.5%-11.6%20228.43+29.34+0.15%-0.39%+3.35%-11.2%
'24/03/2188.6-0.5-0.56%-12.1%20199.09+414.64+2.1%+1.7%-2.66%-13.8%
'24/03/2089.1+4+4.7%-7.99%19784.45-72.75-0.37%+1.33%+5.07%-9.32%
'24/03/1985.1-1.9-2.18%-10%19857.2-22.65-0.11%+1.21%-2.07%-11.2%
'24/03/1887+1.5+1.75%-8.42%19879.85+197.35+1%+2.23%+0.75%-10.6%
'24/03/1585.5-1-1.16%-9.48%19682.5-255.42-1.28%+0.92%+0.12%-10.4%
'24/03/1486.5+0.7+0.82%-8.74%19937.92+9.41+0.05%+0.96%+0.77%-9.7%
'24/03/1385.8-4.1-4.56%-12.9%19928.51+13.96+0.07%+1.03%-4.63%-13.9%
'24/03/1289.9-0.4-0.44%-13.3%19914.55+188.47+0.96%+2%-1.4%-15.3%
'24/03/1190.3-0.7-0.77%-14%19726.08-59.24-0.3%+1.69%-0.47%-15.7%
'24/03/089100%-14%19785.32+91.8+0.47%+2.17%-0.47%-16.1%
'24/03/0791+0.5+0.55%-13.5%19693.52+194.07+1%+3.19%-0.45%-16.7%
'24/03/0690.5-1.5-1.63%-14.9%19499.45+112.53+0.58%+3.78%-2.21%-18.7%
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0592-1.8-1.92%-16.5%19386.92+81.61+0.42%+4.22%-2.34%-20.7%
'24/03/0493.8-2.8-2.9%-18.9%19305.31+369.38+1.95%+6.26%-4.85%-25.2%
'24/03/0196.6-2-2.03%-20.6%18935.93-30.84-0.16%+6.08%-1.87%-26.7%
'24/02/2998.6+0.9+0.92%-19.9%18966.77+112.36+0.6%+6.72%+0.32%-26.6%
'24/02/2797.7+0.2+0.21%-19.7%18854.41-93.64-0.49%+6.19%+0.7%-25.9%
'24/02/2697.5+1.9+1.99%-18.1%18948.05+58.86+0.31%+6.52%+1.68%-24.6%
'24/02/2395.6-2.4-2.45%-20.1%18889.19+36.41+0.19%+6.72%-2.64%-26.8%
'24/02/2298+1.7+1.77%-18.7%18852.78+176.47+0.94%+7.73%+0.83%-26.4%
'24/02/2196.3-0.2-0.21%-18.9%18676.31-76.85-0.41%+7.29%+0.2%-26.2%
'24/02/2096.5-2-2.03%-20.5%18753.16+117.36+0.63%+7.97%-2.66%-28.5%
'24/02/1998.5-1.5-1.5%-21.7%18635.8+28.55+0.15%+8.13%-1.65%-29.8%
'24/02/16100+3+3.09%-19.3%18607.25-37.32-0.2%+7.92%+3.29%-27.2%
'24/02/1597-4-3.96%-22.5%18644.57+548.5+3.03%+11.2%-6.99%-33.7%
'24/02/05101-2.5-2.42%-24.3%18096.07+36.14+0.2%+11.4%-2.62%-35.8%
'24/02/02103.5-1.5-1.43%-25.4%18059.93+91.82+0.51%+12%-1.94%-37.4%
'24/02/0110500%-25.4%17968.11+78.55+0.44%+12.5%-0.44%-37.9%
'24/01/31105-1-0.94%-26.1%17889.56-145.07-0.8%+11.6%-0.14%-37.7%
'24/01/30106+1.5+1.44%-25.1%18034.63-85-0.47%+11%+1.91%-36.1%
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29104.5+7.9+8.18%-18.9%18119.63+124.6+0.69%+11.8%+7.49%-30.8%
'24/01/2696.6-2-2.03%-20.6%17995.03-7.59-0.04%+11.8%-1.99%-32.4%
'24/01/2598.6+8.9+9.92%-12.7%18002.62+126.79+0.71%+12.6%+9.21%-25.3%
'24/01/2489.7+3.5+4.06%-9.16%17875.83+1.24+0.01%+12.6%+4.05%-21.7%
'24/01/2386.2+0.2+0.23%-8.95%17874.59+59.49+0.33%+12.9%-0.1%-21.9%
'24/01/2286+0.6+0.7%-8.31%17815.1+133.58+0.76%+13.8%-0.06%-22.1%
'24/01/1985.4+1.4+1.67%-6.79%17681.52+453.73+2.63%+16.8%-0.96%-23.6%
'24/01/1884-0.7-0.83%-7.56%17227.79+66+0.38%+17.2%-1.21%-24.8%
'24/01/1784.7-1.7-1.97%-9.38%17161.79-185.08-1.07%+16%-0.9%-25.4%
'24/01/1686.4-1.1-1.26%-10.5%17346.87-199.95-1.14%+14.7%-0.12%-25.2%
'24/01/1587.5+0.5+0.57%-10%17546.82+33.99+0.19%+14.9%+0.38%-24.9%
'24/01/1287-0.5-0.57%-10.5%17512.83-32.49-0.19%+14.7%-0.38%-25.2%
'24/01/1187.5+4.5+5.42%-5.66%17545.32+79.69+0.46%+15.2%+4.96%-20.9%
'24/01/108300%-5.66%17465.63-69.86-0.4%+14.7%+0.4%-20.4%
'24/01/0983-1.2-1.43%-7.01%17535.49-37.17-0.21%+14.5%-1.22%-21.5%
'24/01/0884.2-2.1-2.43%-9.27%17572.66+53.52+0.31%+14.8%-2.74%-24.1%
'24/01/0586.3+3.1+3.73%-5.89%17519.14-30.51-0.17%+14.6%+3.9%-20.5%
'24/01/0483.2+0.4+0.48%-5.43%17549.65-9.66-0.06%+14.6%+0.54%-20%
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0382.8-2.7-3.16%-8.42%17559.31-294.45-1.65%+12.7%-1.51%-21.1%
'24/01/0285.5-1.1-1.27%-9.58%17853.76-77.05-0.43%+12.2%-0.84%-21.8%
'23/12/2986.6-1.8-2.04%-11.4%17930.81+20.44+0.11%+12.3%-2.15%-23.8%
'23/12/2888.4-4.6-4.95%-15.8%17910.37+18.87+0.11%+12.5%-5.06%-28.3%
'23/12/2793+0.5+0.54%-15.4%17891.5+139.77+0.79%+13.3%-0.25%-28.7%
'23/12/2692.500%-15.4%17751.73+146.89+0.83%+14.3%-0.83%-29.6%
'23/12/2592.5-2.5-2.63%-17.6%17604.84+8.21+0.05%+14.3%-2.68%-31.9%
'23/12/2295-3.6-3.65%-20.6%17596.63+52.89+0.3%+14.7%-3.95%-35.3%
'23/12/2198.6-0.3-0.3%-20.8%17543.74-91.46-0.52%+14.1%+0.22%-34.9%
'23/12/2098.9-0.9-0.9%-21.5%17635.2+58.65+0.33%+14.5%-1.23%-36%
'23/12/1999.8-2.2-2.16%-23.2%17576.55-75.48-0.43%+14%-1.73%-37.2%
'23/12/18102-3.5-3.32%-25.8%17652.03-21.84-0.12%+13.8%-3.2%-39.6%
'23/12/15105.5+5+4.98%-22.1%17673.87+20.76+0.12%+14%+4.86%-36.1%
'23/12/14100.5+0.6+0.6%-21.6%17653.11+184.18+1.05%+15.2%-0.45%-36.8%
'23/12/1399.9-2.6-2.54%-23.6%17468.93+18.3+0.1%+15.3%-2.64%-38.9%
'23/12/12102.5-1-0.97%-24.3%17450.63+32.29+0.19%+15.5%-1.16%-39.9%
'23/12/11103.5+0.5+0.49%-24%17418.34+34.35+0.2%+15.7%+0.29%-39.7%
'23/12/08103+4.2+4.25%-20.7%17383.99+105.25+0.61%+16.4%+3.64%-37.2%
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0798.8-1-1%-21.5%17278.74-81.98-0.47%+15.9%-0.53%-37.4%
'23/12/0699.8+4.6+4.83%-17.8%17360.72+32.71+0.19%+16.1%+4.64%-33.9%
'23/12/0595.200%-17.8%17328.01-93.47-0.54%+15.5%+0.54%-33.2%
'23/12/0495.2+2.2+2.37%-15.8%17421.48-16.87-0.1%+15.4%+2.47%-31.2%
'23/12/0193+1.3+1.42%-14.6%17438.35+4.5+0.03%+15.4%+1.39%-30%
'23/11/3091.7+2.2+2.46%-12.5%17433.85+63.29+0.36%+15.8%+2.1%-28.3%
'23/11/2989.5-0.6-0.67%-13.1%17370.56+29.31+0.17%+16%-0.84%-29.1%
'23/11/2890.1+2.2+2.5%-10.9%17341.25+203.83+1.19%+17.4%+1.31%-28.3%
'23/11/2787.9+2.4+2.81%-8.42%17137.42-150-0.87%+16.4%+3.68%-24.8%
'23/11/2485.5-1.5-1.72%-10%17287.42-7.13-0.04%+16.3%-1.68%-26.3%
'23/11/238700%-10%17294.55-15.71-0.09%+16.2%+0.09%-26.2%
'23/11/2287-0.3-0.34%-10.3%17310.26-106.44-0.61%+15.5%+0.27%-25.8%
'23/11/2187.3-0.4-0.46%-10.7%17416.7+206.23+1.2%+16.9%-1.66%-27.6%
'23/11/2087.7+2.8+3.3%-7.77%17210.47+1.52+0.01%+16.9%+3.29%-24.7%
'23/11/1784.9-0.9-1.05%-8.74%17208.95+37.77+0.22%+17.2%-1.27%-25.9%
'23/11/1685.8-0.3-0.35%-9.06%17171.18+42.4+0.25%+17.5%-0.6%-26.5%
'23/11/1586.1+1.1+1.29%-7.88%17128.78+213.07+1.26%+18.9%+0.03%-26.8%
'23/11/1485-4.9-5.45%-12.9%16915.71+76.42+0.45%+19.5%-5.9%-32.4%
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1389.9+0.7+0.78%-12.2%16839.29+156.62+0.94%+20.6%-0.16%-32.8%
'23/11/1089.2-2.7-2.94%-14.8%16682.67-62.98-0.38%+20.2%-2.56%-35%
'23/11/0991.9+0.3+0.33%-14.5%16745.65+4.82+0.03%+20.2%+0.3%-34.7%
'23/11/0891.6+5.4+6.26%-9.16%16740.83+55.88+0.33%+20.6%+5.93%-29.8%
'23/11/0786.2+4+4.87%-4.74%16684.95+35.59+0.21%+20.8%+4.66%-25.6%
'23/11/0682.2+2.6+3.27%-1.63%16649.36+141.71+0.86%+21.9%+2.41%-23.5%
'23/11/0379.6-0.4-0.5%-2.13%16507.65+110.7+0.68%+22.7%-1.18%-24.8%
'23/11/0280+0.4+0.5%-1.63%16396.95+358.39+2.23%+25.5%-1.73%-27.1%
'23/11/0179.6+0.1+0.13%-1.51%16038.56+37.29+0.23%+25.7%-0.1%-27.3%
'23/10/3179.5-1.2-1.49%-2.97%16001.27-148.41-0.92%+24.6%-0.57%-27.6%
'23/10/3080.7+0.9+1.13%-1.88%16149.68+15.07+0.09%+24.7%+1.04%-26.6%
'23/10/2779.8+0.3+0.38%-1.51%16134.61+60.87+0.38%+25.2%0%-26.7%
'23/10/2679.5-0.5-0.62%-2.13%16073.74-285.15-1.74%+23%+1.12%-25.1%
'23/10/2580-0.4-0.5%-2.61%16358.89+49.13+0.3%+23.4%-0.8%-26%
'23/10/2480.4+0.1+0.12%-2.49%16309.76+58.4+0.36%+23.8%-0.24%-26.3%
'23/10/2380.3-2.2-2.67%-5.09%16251.36-189.36-1.15%+22.4%-1.52%-27.5%
'23/10/2082.5-1-1.2%-6.23%16440.72-12.01-0.07%+22.3%-1.13%-28.5%
'23/10/1983.5+2.1+2.58%-3.81%16452.73+11.82+0.07%+22.4%+2.51%-26.2%
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1881.4-2.4-2.86%-6.56%16440.91-201.64-1.21%+20.9%-1.65%-27.5%
'23/10/1783.8+1.9+2.32%-4.4%16642.55-9.69-0.06%+20.8%+2.38%-25.2%
'23/10/1681.9-1.1-1.33%-5.66%16652.24-130.33-0.78%+19.9%-0.55%-25.6%
'23/10/1383+6.5+8.5%+2.35%16782.57-43.34-0.26%+19.6%+8.76%-17.2%
'23/10/1276.5+6.9+9.91%+12.5%16825.91+153.88+0.92%+20.7%+8.99%-8.18%
'23/10/1169.600%+12.5%16672.03+151.46+0.92%+21.8%-0.92%-9.29%
'23/10/0669.6-0.7-1%+11.4%16520.57+67.05+0.41%+22.3%-1.41%-10.9%
'23/10/0570.3+1.3+1.88%+13.5%16453.52+180.14+1.11%+23.6%+0.77%-10.2%
'23/10/046900%+13.5%16273.38-180.96-1.1%+22.3%+1.1%-8.8%
'23/10/0369-2-2.82%+10.3%16454.34-102.97-0.62%+21.5%-2.2%-11.2%
'23/10/0271-1-1.39%+8.75%16557.31+203.57+1.24%+23%-2.63%-14.3%
'23/09/2872-0.8-1.1%+7.55%16353.74+43.38+0.27%+23.4%-1.37%-15.8%
'23/09/2772.8+0.7+0.97%+8.6%16310.36+34.29+0.21%+23.6%+0.76%-15%
'23/09/2672.1+0.1+0.14%+8.75%16276.07-176.16-1.07%+22.3%+1.21%-13.5%
'23/09/2572+2+2.86%+11.9%16452.23+107.75+0.66%+23.1%+2.2%-11.2%
'23/09/227000%+11.9%16344.48+27.81+0.17%+23.3%-0.17%-11.5%
'23/09/2170-2.1-2.91%+8.6%16316.67-218.08-1.32%+21.7%-1.59%-13.1%
'23/09/2072.1-0.1-0.14%+8.45%16534.75-101.57-0.61%+20.9%+0.47%-12.5%
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1972.2-0.1-0.14%+8.3%16636.32-61.92-0.37%+20.5%+0.23%-12.2%
'23/09/1872.3-2.7-3.6%+4.4%16698.24-222.68-1.32%+18.9%-2.28%-14.5%
'23/09/157500%+4.4%16920.92+113.36+0.67%+19.7%-0.67%-15.3%
'23/09/1475-2-2.6%+1.69%16807.56+226.05+1.36%+21.3%-3.96%-19.7%
'23/09/1377-0.6-0.77%+0.9%16581.51+8.8+0.05%+21.4%-0.82%-20.5%
'23/09/1277.6-1.6-2.02%-1.14%16572.71+139.76+0.85%+22.4%-2.87%-23.6%
'23/09/1179.2-0.3-0.38%-1.51%16432.95-143.07-0.86%+21.4%+0.48%-22.9%
'23/09/0879.5-1-1.24%-2.73%16576.02-43.12-0.26%+21.1%-0.98%-23.8%
'23/09/0780.5+0.5+0.62%-2.13%16619.14-119.02-0.71%+20.2%+1.33%-22.3%
'23/09/0680-0.4-0.5%-2.61%16738.16-53.45-0.32%+19.8%-0.18%-22.4%
'23/09/0580.4+0.4+0.5%-2.13%16791.61+1.92+0.01%+19.8%+0.49%-22%
'23/09/0480+2+2.56%+0.38%16789.69+144.75+0.87%+20.9%+1.69%-20.5%
'23/09/0178+0.8+1.04%+1.42%16644.94+10.43+0.06%+21%+0.98%-19.5%
'23/08/3177.2-0.8-1.03%+0.38%16634.51-85.31-0.51%+20.3%-0.52%-20%
'23/08/3078+0.6+0.78%+1.16%16719.82+96.17+0.58%+21%+0.2%-19.9%
'23/08/2977.4-0.2-0.26%+0.9%16623.65+114.39+0.69%+21.9%-0.95%-21%
'23/08/2877.6+0.1+0.13%+1.03%16509.26+27.68+0.17%+22.1%-0.04%-21%
'23/08/2577.5+0.1+0.13%+1.16%16481.58-289.29-1.72%+20%+1.85%-18.8%
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2477.4-1.3-1.65%-0.51%16770.87+193.97+1.17%+21.4%-2.82%-21.9%
'23/08/2378.7+0.1+0.13%-0.38%16576.9+139.29+0.85%+22.4%-0.72%-22.8%
'23/08/2278.6-4.8-5.76%-6.12%16437.61+56.12+0.34%+22.8%-6.1%-28.9%
'23/08/2183.4-4.6-5.23%-11%16381.49+0.180%+22.8%-5.23%-33.8%
'23/08/1888-1.2-1.35%-12.2%16381.31-135.35-0.82%+21.8%-0.53%-34%
'23/08/1789.2-0.4-0.45%-12.6%16516.66+69.88+0.42%+22.3%-0.87%-34.9%
'23/08/1689.6+2+2.28%-10.6%16446.78-8.02-0.05%+22.3%+2.33%-32.9%
'23/08/1587.6+0.4+0.46%-10.2%16454.8+61.14+0.37%+22.7%+0.09%-32.9%
'23/08/1487.2-1.6-1.8%-11.8%16393.66-207.59-1.25%+21.2%-0.55%-33%
'23/08/1188.8+3.1+3.62%-8.63%16601.25-33.45-0.2%+21%+3.82%-29.6%
'23/08/1085.700%-8.63%16634.7-236.24-1.4%+19.3%+1.4%-27.9%
'23/08/0985.7+1+1.18%-7.56%16870.94-6.13-0.04%+19.2%+1.22%-26.8%
'23/08/0884.7-2.8-3.2%-10.5%16877.07-118.93-0.7%+18.4%-2.5%-28.9%
'23/08/0787.5-0.3-0.34%-10.8%16996+152.32+0.9%+19.5%-1.24%-30.3%
'23/08/0487.8-1.6-1.79%-12.4%16843.68-50.05-0.3%+19.1%-1.49%-31.5%
'23/08/0289.4-5.6-5.89%-17.6%16893.73-319.14-1.85%+16.9%-4.04%-34.5%
'23/08/0195-0.2-0.21%-17.8%17212.87+67.44+0.39%+17.4%-0.6%-35.1%
'23/07/3195.2+6.6+7.45%-11.6%17145.43-147.5-0.85%+16.4%+8.3%-28%
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2888.6+2.1+2.43%-9.48%17292.93+51.11+0.3%+16.7%+2.13%-26.2%
'23/07/2786.5+4.3+5.23%-4.74%17241.82+79.27+0.46%+17.2%+4.77%-22%
'23/07/2682.2-3.7-4.31%-8.85%17162.55-36.34-0.21%+17%-4.1%-25.8%
'23/07/2585.9-0.1-0.12%-8.95%17198.89+165.28+0.97%+18.1%-1.09%-27.1%
'23/07/2486-2-2.27%-11%17033.61+2.91+0.02%+18.1%-2.29%-29.2%
'23/07/2188+1+1.15%-10%17030.7-134.19-0.78%+17.2%+1.93%-27.2%
'23/07/2087+0.5+0.58%-9.48%17164.89+48.45+0.28%+17.6%+0.3%-27%
'23/07/1986.5-0.5-0.57%-10%17116.44-111.47-0.65%+16.8%+0.08%-26.8%
'23/07/1887-0.1-0.11%-10.1%17227.91-106.38-0.61%+16.1%+0.5%-26.2%
'23/07/1787.1+0.2+0.23%-9.9%17334.29+50.58+0.29%+16.4%-0.06%-26.3%
'23/07/1486.900%-9.9%17283.71+222.31+1.3%+17.9%-1.3%-27.8%
'23/07/1386.9-0.1-0.11%-10%17061.4+99.37+0.59%+18.6%-0.7%-28.6%
'23/07/1287-1-1.14%-11%16962.03+63.12+0.37%+19.1%-1.51%-30.1%
'23/07/1188-1-1.12%-12%16898.91+246.11+1.48%+20.8%-2.6%-32.8%
'23/07/1089+1+1.14%-11%16652.8-11.41-0.07%+20.7%+1.21%-31.8%
'23/07/0788-2-2.22%-13%16664.21-97.96-0.58%+20%-1.64%-33%
'23/07/0690+2.5+2.86%-10.5%16762.17-294.26-1.73%+18%+4.59%-28.5%
'23/07/0587.5+3.9+4.67%-6.34%17056.43-84.34-0.49%+17.4%+5.16%-23.7%
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0483.6+4.9+6.23%-0.51%17140.77+56.57+0.33%+17.8%+5.9%-18.3%
'23/07/0378.7+4.4+5.92%+5.38%17084.2+168.66+1%+18.9%+4.92%-13.6%
'23/06/3074.3-0.7-0.93%+4.4%16915.54-26.76-0.16%+18.8%-0.77%-14.4%
'23/06/2975+0.6+0.81%+5.24%16942.3+6.67+0.04%+18.8%+0.77%-13.6%
'23/06/2874.4+2.2+3.05%+8.45%16935.63+47.73+0.28%+19.1%+2.77%-10.7%
'23/06/2772.2-0.4-0.55%+7.85%16887.9-171.34-1%+17.9%+0.45%-10.1%
'23/06/2672.6-3.3-4.35%+3.16%17059.24-143.16-0.83%+17%-3.52%-13.8%
'23/06/2175.9+0.1+0.13%+3.3%17202.4+17.49+0.1%+17.1%+0.03%-13.8%
'23/06/2075.8-1.1-1.43%+1.82%17184.91-89.65-0.52%+16.5%-0.91%-14.7%
'23/06/1976.9+0.1+0.13%+1.95%17274.56-14.35-0.08%+16.4%+0.21%-14.4%
'23/06/1676.8-0.7-0.9%+1.03%17288.91-46.07-0.27%+16.1%-0.63%-15%
'23/06/1577.5-0.7-0.9%+0.13%17334.98+96.84+0.56%+16.7%-1.46%-16.6%
'23/06/1478.200%+0.13%17238.14+21.54+0.13%+16.9%-0.13%-16.7%
'23/06/1378.200%+0.13%17216.6+261.23+1.54%+18.7%-1.54%-18.5%
'23/06/1278.2+0.9+1.16%+1.29%16955.37+68.97+0.41%+19.2%+0.75%-17.9%
'23/06/0977.300%+1.29%16886.4+152.71+0.91%+20.2%-0.91%-18.9%
'23/06/0877.3-8.5-9.91%-8.74%16733.69-188.79-1.12%+18.9%-8.79%-27.6%
'23/06/0785.8-0.9-1.04%-9.69%16922.48+160.82+0.96%+20%-2%-29.7%
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0686.7+0.6+0.7%-9.06%16761.66+47.23+0.28%+20.4%+0.42%-29.4%
'23/06/0586.1-2.8-3.15%-11.9%16714.43+7.52+0.05%+20.4%-3.2%-32.4%
'23/06/0288.9-3.1-3.37%-14.9%16706.91+194.26+1.18%+21.8%-4.55%-36.7%
'23/06/0192-2-2.13%-16.7%16512.65-66.31-0.4%+21.4%-1.73%-38.1%
'23/05/319400%-16.7%16578.96-43.78-0.26%+21%+0.26%-37.7%
'23/05/3094-1.4-1.47%-17.9%16622.74-13.56-0.08%+20.9%-1.39%-38.9%
'23/05/2995.4+0.2+0.21%-17.8%16636.3+131.25+0.8%+21.9%-0.59%-39.7%
'23/05/2695.2-2.8-2.86%-20.1%16505.05+213.05+1.31%+23.5%-4.17%-43.6%
'23/05/2598-0.9-0.91%-20.8%16292+132.68+0.82%+24.5%-1.73%-45.3%
'23/05/2498.9-0.1-0.1%-20.9%16159.32-28.71-0.18%+24.3%+0.08%-45.2%
'23/05/239900%-20.9%16188.03+7.14+0.04%+24.3%-0.04%-45.3%
'23/05/2299+2.5+2.59%-18.9%16180.89+5.97+0.04%+24.4%+2.55%-43.3%
'23/05/1996.5-1.6-1.63%-20.2%16174.92+73.04+0.45%+25%-2.08%-45.1%
'23/05/1898.1-2.4-2.39%-22.1%16101.88+176.59+1.11%+26.3%-3.5%-48.4%
'23/05/17100.5+1+1.01%-21.3%15925.29+251.39+1.6%+28.4%-0.59%-49.7%
'23/05/1699.5+3.2+3.32%-18.7%15673.9+198.85+1.28%+30%+2.04%-48.7%
'23/05/1596.3-1.5-1.53%-19.9%15475.05-27.31-0.18%+29.8%-1.35%-49.7%
'23/05/1297.8+0.4+0.41%-19.6%15502.36-12.28-0.08%+29.7%+0.49%-49.3%
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1197.4-5.6-5.44%-24%15514.64-127.12-0.81%+28.6%-4.63%-52.6%
'23/05/1010300%-24%15641.76-85.94-0.55%+27.9%+0.55%-51.9%
'23/05/09103-0.5-0.48%-24.3%15727.7+28.13+0.18%+28.2%-0.66%-52.5%
'23/05/08103.5-4-3.72%-27.2%15699.57+73.5+0.47%+28.8%-4.19%-55.9%
'23/05/05107.5+5+4.88%-23.6%15626.07+17.04+0.11%+28.9%+4.77%-52.5%
'23/05/04102.5-1-0.97%-24.3%15609.03+55.62+0.36%+29.4%-1.33%-53.7%
'23/05/03103.5-2.5-2.36%-26.1%15553.41-83.07-0.53%+28.7%-1.83%-54.8%
'23/05/02106-2.5-2.3%-27.8%15636.48+57.3+0.37%+29.1%-2.67%-57%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。