≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8080 印鉐資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.05 16.45 +1.6 +9.73% 8.81% 16.75 18.05 16.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
339605萬 186 1.8張/筆 17.84元 2.27 66.85 -0.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3961.91萬 41 0.9張/筆 15.98元 +0.55 (+3.46%)

連漲連跌: 連2漲  ( +2.15元 / +13.52%)        
財報評分: 最新49分 / 平均34分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8080 印鉐 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8080) 印鉐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2618.05+1.6+9.73%+9.73%20120.51+263.09+1.32%+1.32%+8.41%+8.4%
'24/04/2516.45+0.55+3.46%+13.5%19857.42-274.32-1.36%-0.06%+4.82%+13.6%
'24/04/2415.9-0.3-1.85%+11.4%20131.74+532.46+2.72%+2.66%-4.57%+8.76%
'24/04/2316.2-1.55-8.73%+1.69%19599.28+188.06+0.97%+3.65%-9.7%-1.96%
'24/04/2217.75+1.6+9.91%+11.8%19411.22-115.9-0.59%+3.04%+10.5%+8.73%
'24/04/1916.15+1.45+9.86%+22.8%19527.12-774.08-3.81%-0.89%+13.7%+23.7%
'24/04/1814.7-0.3-2%+20.3%20301.2+87.87+0.43%-0.46%-2.43%+20.8%
'24/04/1715+0.55+3.81%+24.9%20213.33+311.37+1.56%+1.1%+2.25%+23.8%
'24/04/1614.45-0.1-0.69%+24.1%19901.96-547.81-2.68%-1.61%+1.99%+25.7%
'24/04/1514.55-0.65-4.28%+18.8%20449.77-286.8-1.38%-2.97%-2.9%+21.7%
'24/04/1215.2-0.55-3.49%+14.6%20736.57-16.65-0.08%-3.05%-3.41%+17.7%
'24/04/1115.75-0.45-2.78%+11.4%20753.22-10.31-0.05%-3.1%-2.73%+14.5%
'24/04/1016.2-0.15-0.92%+10.4%20763.53-32.67-0.16%-3.25%-0.76%+13.6%
'24/04/0916.35-0.15-0.91%+9.39%20796.2+378.5+1.85%-1.46%-2.76%+10.8%
'24/04/0816.5-0.35-2.08%+7.12%20417.7+80.1+0.39%-1.07%-2.47%+8.19%
'24/04/0316.85-0.05-0.3%+6.8%20337.6-128.97-0.63%-1.69%+0.33%+8.5%
'24/04/0216.9-0.05-0.29%+6.49%20466.57+244.24+1.21%-0.5%-1.5%+6.99%
'24/04/0116.95-0.2-1.17%+5.25%20222.33-72.12-0.36%-0.86%-0.81%+6.1%
交易
日期		(8080) 印鉐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2917.15-0.4-2.28%+2.85%20294.45+147.9+0.73%-0.13%-3.01%+2.98%
'24/03/2817.55-0.15-0.85%+1.98%20146.55-53.57-0.27%-0.39%-0.58%+2.37%
'24/03/2717.7+0.45+2.61%+4.64%20200.12+73.63+0.37%-0.03%+2.24%+4.67%
'24/03/2617.25+0.35+2.07%+6.8%20126.49-65.76-0.33%-0.36%+2.4%+7.16%
'24/03/2516.9-0.25-1.46%+5.25%20192.25-36.18-0.18%-0.53%-1.28%+5.78%
'24/03/2217.15+0.1+0.59%+5.87%20228.43+29.34+0.15%-0.39%+0.44%+6.25%
'24/03/2117.05-0.15-0.87%+4.94%20199.09+414.64+2.1%+1.7%-2.97%+3.24%
'24/03/2017.2-0.25-1.43%+3.44%19784.45-72.75-0.37%+1.33%-1.06%+2.11%
'24/03/1917.45-0.5-2.79%+0.56%19857.2-22.65-0.11%+1.21%-2.68%-0.65%
'24/03/1817.95-0.05-0.28%+0.28%19879.85+197.35+1%+2.23%-1.28%-1.95%
'24/03/1518-0.05-0.28%0%19682.5-255.42-1.28%+0.92%+1%-0.92%
'24/03/1418.05+0.1+0.56%+0.56%19937.92+9.41+0.05%+0.96%+0.51%-0.41%
'24/03/1317.95-0.35-1.91%-1.37%19928.51+13.96+0.07%+1.03%-1.98%-2.4%
'24/03/1218.3+0.3+1.67%+0.28%19914.55+188.47+0.96%+2%+0.71%-1.72%
'24/03/1118-0.95-5.01%-4.75%19726.08-59.24-0.3%+1.69%-4.71%-6.44%
'24/03/0818.95-1.8-8.67%-13%19785.32+91.8+0.47%+2.17%-9.14%-15.2%
'24/03/0720.75+1.85+9.79%-4.5%19693.52+194.07+1%+3.19%+8.79%-7.68%
'24/03/0618.9+1.7+9.88%+4.94%19499.45+112.53+0.58%+3.78%+9.3%+1.16%
交易
日期		(8080) 印鉐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0517.2-0.75-4.18%+0.56%19386.92+81.61+0.42%+4.22%-4.6%-3.67%
'24/03/0417.95-0.9-4.77%-4.24%19305.31+369.38+1.95%+6.26%-6.72%-10.5%
'24/03/0118.85+1.7+9.91%+5.25%18935.93-30.84-0.16%+6.08%+10.1%-0.84%
'24/02/2917.15+1.55+9.94%+15.7%18966.77+112.36+0.6%+6.72%+9.34%+8.99%
'24/02/2715.6-0.75-4.59%+10.4%18854.41-93.64-0.49%+6.19%-4.1%+4.21%
'24/02/2616.35+0.15+0.93%+11.4%18948.05+58.86+0.31%+6.52%+0.62%+4.9%
'24/02/2316.2-0.25-1.52%+9.73%18889.19+36.41+0.19%+6.72%-1.71%+3%
'24/02/2216.45-1.05-6%+3.14%18852.78+176.47+0.94%+7.73%-6.94%-4.59%
'24/02/2117.5-0.45-2.51%+0.56%18676.31-76.85-0.41%+7.29%-2.1%-6.73%
'24/02/2017.95+0.85+4.97%+5.56%18753.16+117.36+0.63%+7.97%+4.34%-2.41%
'24/02/1917.1+0.3+1.79%+7.44%18635.8+28.55+0.15%+8.13%+1.64%-0.69%
'24/02/1616.8-0.35-2.04%+5.25%18607.25-37.32-0.2%+7.92%-1.84%-2.67%
'24/02/1517.15-1.9-9.97%-5.25%18644.57+548.5+3.03%+11.2%-13%-16.4%
'24/02/0519.05+1.7+9.8%+4.03%18096.07+36.14+0.2%+11.4%+9.6%-7.38%
'24/02/0217.35+1.55+9.81%+14.2%18059.93+91.82+0.51%+12%+9.3%+2.26%
'24/02/0115.8+1.4+9.72%+25.3%17968.11+78.55+0.44%+12.5%+9.28%+12.9%
'24/01/3114.4+1.3+9.92%+37.8%17889.56-145.07-0.8%+11.6%+10.7%+26.2%
'24/01/3013.1+1.15+9.62%+51%18034.63-85-0.47%+11%+10.1%+40%
交易
日期		(8080) 印鉐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2911.95+1.05+9.63%+65.6%18119.63+124.6+0.69%+11.8%+8.94%+53.8%
'24/01/2610.9+0.95+9.55%+81.4%17995.03-7.59-0.04%+11.8%+9.59%+69.6%
'24/01/259.95+0.9+9.94%+99.4%18002.62+126.79+0.71%+12.6%+9.23%+86.9%
'24/01/249.05+0.82+9.96%+119.3%17875.83+1.24+0.01%+12.6%+9.95%+106.8%
'24/01/2317874.59+59.49+0.33%+12.9%
'24/01/2217815.1+133.58+0.76%+13.8%
'24/01/1917681.52+453.73+2.63%+16.8%
'24/01/1817227.79+66+0.38%+17.2%
'24/01/1717161.79-185.08-1.07%+16%
'24/01/1617346.87-199.95-1.14%+14.7%
'24/01/1517546.82+33.99+0.19%+14.9%
'24/01/1217512.83-32.49-0.19%+14.7%
'24/01/1117545.32+79.69+0.46%+15.2%
'24/01/1017465.63-69.86-0.4%+14.7%
'24/01/0917535.49-37.17-0.21%+14.5%
'24/01/0817572.66+53.52+0.31%+14.8%
'24/01/0517519.14-30.51-0.17%+14.6%
'24/01/0417549.65-9.66-0.06%+14.6%
交易
日期		(8080) 印鉐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0317559.31-294.45-1.65%+12.7%
'24/01/0217853.76-77.05-0.43%+12.2%
'23/12/2917930.81+20.44+0.11%+12.3%
'23/12/2817910.37+18.87+0.11%+12.5%
'23/12/2717891.5+139.77+0.79%+13.3%
'23/12/2617751.73+146.89+0.83%+14.3%
'23/12/2517604.84+8.21+0.05%+14.3%
'23/12/2217596.63+52.89+0.3%+14.7%
'23/12/2117543.74-91.46-0.52%+14.1%
'23/12/2017635.2+58.65+0.33%+14.5%
'23/12/1917576.55-75.48-0.43%+14%
'23/12/1817652.03-21.84-0.12%+13.8%
'23/12/1517673.87+20.76+0.12%+14%
'23/12/1417653.11+184.18+1.05%+15.2%
'23/12/1317468.93+18.3+0.1%+15.3%
'23/12/1217450.63+32.29+0.19%+15.5%
'23/12/1117418.34+34.35+0.2%+15.7%
'23/12/0817383.99+105.25+0.61%+16.4%
交易
日期		(8080) 印鉐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0717278.74-81.98-0.47%+15.9%
'23/12/0617360.72+32.71+0.19%+16.1%
'23/12/0517328.01-93.47-0.54%+15.5%
'23/12/0417421.48-16.87-0.1%+15.4%
'23/12/0117438.35+4.5+0.03%+15.4%
'23/11/3017433.85+63.29+0.36%+15.8%
'23/11/2917370.56+29.31+0.17%+16%
'23/11/2817341.25+203.83+1.19%+17.4%
'23/11/2717137.42-150-0.87%+16.4%
'23/11/2417287.42-7.13-0.04%+16.3%
'23/11/2317294.55-15.71-0.09%+16.2%
'23/11/2217310.26-106.44-0.61%+15.5%
'23/11/2117416.7+206.23+1.2%+16.9%
'23/11/2017210.47+1.52+0.01%+16.9%
'23/11/1717208.95+37.77+0.22%+17.2%
'23/11/1617171.18+42.4+0.25%+17.5%
'23/11/1517128.78+213.07+1.26%+18.9%
'23/11/1416915.71+76.42+0.45%+19.5%
交易
日期		(8080) 印鉐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1316839.29+156.62+0.94%+20.6%
'23/11/1016682.67-62.98-0.38%+20.2%
'23/11/0916745.65+4.82+0.03%+20.2%
'23/11/0816740.83+55.88+0.33%+20.6%
'23/11/0716684.95+35.59+0.21%+20.8%
'23/11/0616649.36+141.71+0.86%+21.9%
'23/11/0316507.65+110.7+0.68%+22.7%
'23/11/0216396.95+358.39+2.23%+25.5%
'23/11/0116038.56+37.29+0.23%+25.7%
'23/10/3116001.27-148.41-0.92%+24.6%
'23/10/3016149.68+15.07+0.09%+24.7%
'23/10/2716134.61+60.87+0.38%+25.2%
'23/10/2616073.74-285.15-1.74%+23%
'23/10/2516358.89+49.13+0.3%+23.4%
'23/10/2416309.76+58.4+0.36%+23.8%
'23/10/2316251.36-189.36-1.15%+22.4%
'23/10/2016440.72-12.01-0.07%+22.3%
'23/10/1916452.73+11.82+0.07%+22.4%
交易
日期		(8080) 印鉐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1816440.91-201.64-1.21%+20.9%
'23/10/1716642.55-9.69-0.06%+20.8%
'23/10/1616652.24-130.33-0.78%+19.9%
'23/10/1316782.57-43.34-0.26%+19.6%
'23/10/1216825.91+153.88+0.92%+20.7%
'23/10/1116672.03+151.46+0.92%+21.8%
'23/10/068.23-0.91-9.96%16520.57+67.05+0.41%+22.3%-10.4%
'23/10/059.14+0.14+1.56%16453.52+180.14+1.11%+23.6%+0.45%
'23/10/049-0.32-3.43%16273.38-180.96-1.1%+22.3%-2.33%
'23/10/039.32-0.06-0.64%16454.34-102.97-0.62%+21.5%-0.02%
'23/10/029.38-0.02-0.21%16557.31+203.57+1.24%+23%-1.45%
'23/09/289.4+0.15+1.62%16353.74+43.38+0.27%+23.4%+1.35%
'23/09/279.25+0.16+1.76%16310.36+34.29+0.21%+23.6%+1.55%
'23/09/269.09-0.3-3.19%16276.07-176.16-1.07%+22.3%-2.12%
'23/09/259.39+0.12+1.29%16452.23+107.75+0.66%+23.1%+0.63%
'23/09/229.27+0.08+0.87%16344.48+27.81+0.17%+23.3%+0.7%
'23/09/219.19+0.01+0.11%16316.67-218.08-1.32%+21.7%+1.43%
'23/09/209.18-0.13-1.4%16534.75-101.57-0.61%+20.9%-0.79%
交易
日期		(8080) 印鉐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/199.31+0.37+4.14%16636.32-61.92-0.37%+20.5%+4.51%
'23/09/188.94-0.99-9.97%16698.24-222.68-1.32%+18.9%-8.65%
'23/09/159.93-0.02-0.2%16920.92+113.36+0.67%+19.7%-0.87%
'23/09/149.95+0.62+6.65%16807.56+226.05+1.36%+21.3%+5.29%
'23/09/139.33+0.61+7%16581.51+8.8+0.05%+21.4%+6.95%
'23/09/128.72+0.06+0.69%16572.71+139.76+0.85%+22.4%-0.16%
'23/09/118.66+0.09+1.05%16432.95-143.07-0.86%+21.4%+1.91%
'23/09/088.57-0.29-3.27%16576.02-43.12-0.26%+21.1%-3.01%
'23/09/078.86-0.02-0.23%16619.14-119.02-0.71%+20.2%+0.48%
'23/09/068.88+0.03+0.34%16738.16-53.45-0.32%+19.8%+0.66%
'23/09/058.85-0.01-0.11%16791.61+1.92+0.01%+19.8%-0.12%
'23/09/048.86+0.15+1.72%16789.69+144.75+0.87%+20.9%+0.85%
'23/09/018.71-0.08-0.91%16644.94+10.43+0.06%+21%-0.97%
'23/08/318.79-0.07-0.79%16634.51-85.31-0.51%+20.3%-0.28%
'23/08/308.86-0.05-0.56%16719.82+96.17+0.58%+21%-1.14%
'23/08/298.91-0.67-6.99%16623.65+114.39+0.69%+21.9%-7.68%
'23/08/289.58-0.14-1.44%16509.26+27.68+0.17%+22.1%-1.61%
'23/08/259.72+0.01+0.1%16481.58-289.29-1.72%+20%+1.82%
交易
日期		(8080) 印鉐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/249.71+0.16+1.68%16770.87+193.97+1.17%+21.4%+0.51%
'23/08/239.55-0.34-3.44%16576.9+139.29+0.85%+22.4%-4.29%
'23/08/229.89-0.46-4.44%16437.61+56.12+0.34%+22.8%-4.78%
'23/08/2110.35-0.05-0.48%16381.49+0.180%+22.8%-0.48%
'23/08/1810.4-0.1-0.95%16381.31-135.35-0.82%+21.8%-0.13%
'23/08/1710.5+0.3+2.94%16516.66+69.88+0.42%+22.3%+2.52%
'23/08/1610.2-0.1-0.97%16446.78-8.02-0.05%+22.3%-0.92%
'23/08/1510.3+0.1+0.98%16454.8+61.14+0.37%+22.7%+0.61%
'23/08/1410.200%16393.66-207.59-1.25%+21.2%+1.25%
'23/08/1110.200%16601.25-33.45-0.2%+21%+0.2%
'23/08/1010.200%16634.7-236.24-1.4%+19.3%+1.4%
'23/08/0910.2-0.35-3.32%16870.94-6.13-0.04%+19.2%-3.28%
'23/08/0810.700%16877.07-118.93-0.7%+18.4%+0.7%
'23/08/0710.7+0.3+2.88%16996+152.32+0.9%+19.5%+1.98%
'23/08/0410.4+0.25+2.46%16843.68-50.05-0.3%+19.1%+2.76%
'23/08/0210.15-0.45-4.25%16893.73-319.14-1.85%+16.9%-2.4%
'23/08/0110.6+0.1+0.95%17212.87+67.44+0.39%+17.4%+0.56%
'23/07/3110.5+0.15+1.45%17145.43-147.5-0.85%+16.4%+2.3%
交易
日期		(8080) 印鉐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2810.35-0.05-0.48%17292.93+51.11+0.3%+16.7%-0.78%
'23/07/2710.4-0.3-2.8%17241.82+79.27+0.46%+17.2%-3.26%
'23/07/2610.7+0.35+3.38%17162.55-36.34-0.21%+17%+3.59%
'23/07/2510.35-0.2-1.9%17198.89+165.28+0.97%+18.1%-2.87%
'23/07/2410.55-0.1-0.94%17033.61+2.91+0.02%+18.1%-0.96%
'23/07/2110.65+0.1+0.95%17030.7-134.19-0.78%+17.2%+1.73%
'23/07/2010.55+0.2+1.93%17164.89+48.45+0.28%+17.6%+1.65%
'23/07/1910.35-0.05-0.48%17116.44-111.47-0.65%+16.8%+0.17%
'23/07/1810.4-0.25-2.35%17227.91-106.38-0.61%+16.1%-1.74%
'23/07/1710.65+0.1+0.95%17334.29+50.58+0.29%+16.4%+0.66%
'23/07/1410.5500%17283.71+222.31+1.3%+17.9%-1.3%
'23/07/1310.55+0.05+0.48%17061.4+99.37+0.59%+18.6%-0.11%
'23/07/1210.500%16962.03+63.12+0.37%+19.1%-0.37%
'23/07/1110.5+0.1+0.96%16898.91+246.11+1.48%+20.8%-0.52%
'23/07/1010.4-0.2-1.89%16652.8-11.41-0.07%+20.7%-1.82%
'23/07/0710.6+0.2+1.92%16664.21-97.96-0.58%+20%+2.5%
'23/07/0610.4-0.2-1.89%16762.17-294.26-1.73%+18%-0.16%
'23/07/0510.6+0.1+0.95%17056.43-84.34-0.49%+17.4%+1.44%
交易
日期		(8080) 印鉐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0410.5-0.15-1.41%17140.77+56.57+0.33%+17.8%-1.74%
'23/07/0310.65-0.05-0.47%17084.2+168.66+1%+18.9%-1.47%
'23/06/3010.7-0.45-4.04%16915.54-26.76-0.16%+18.8%-3.88%
'23/06/2911.15+0.4+3.72%16942.3+6.67+0.04%+18.8%+3.68%
'23/06/2810.75+0.15+1.42%16935.63+47.73+0.28%+19.1%+1.14%
'23/06/2710.600%16887.9-171.34-1%+17.9%+1%
'23/06/2610.6+0.1+0.95%17059.24-143.16-0.83%+17%+1.78%
'23/06/2110.5+0.05+0.48%17202.4+17.49+0.1%+17.1%+0.38%
'23/06/2010.45-0.1-0.95%17184.91-89.65-0.52%+16.5%-0.43%
'23/06/1910.55-0.05-0.47%17274.56-14.35-0.08%+16.4%-0.39%
'23/06/1610.6-0.1-0.93%17288.91-46.07-0.27%+16.1%-0.66%
'23/06/1510.7+0.1+0.94%17334.98+96.84+0.56%+16.7%+0.38%
'23/06/1410.600%17238.14+21.54+0.13%+16.9%-0.13%
'23/06/1310.6+0.25+2.42%17216.6+261.23+1.54%+18.7%+0.88%
'23/06/1210.35-0.15-1.43%16955.37+68.97+0.41%+19.2%-1.84%
'23/06/0910.5-0.15-1.41%16886.4+152.71+0.91%+20.2%-2.32%
'23/06/0810.65-0.05-0.47%16733.69-188.79-1.12%+18.9%+0.65%
'23/06/0710.700%16922.48+160.82+0.96%+20%-0.96%
交易
日期		(8080) 印鉐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0610.7+0.05+0.47%16761.66+47.23+0.28%+20.4%+0.19%
'23/06/0510.6500%16714.43+7.52+0.05%+20.4%-0.05%
'23/06/0210.65-0.05-0.47%16706.91+194.26+1.18%+21.8%-1.65%
'23/06/0110.700%16512.65-66.31-0.4%+21.4%+0.4%
'23/05/3110.7+0.05+0.47%16578.96-43.78-0.26%+21%+0.73%
'23/05/3010.6500%16622.74-13.56-0.08%+20.9%+0.08%
'23/05/2910.65-0.2-1.84%16636.3+131.25+0.8%+21.9%-2.64%
'23/05/2610.8500%16505.05+213.05+1.31%+23.5%-1.31%
'23/05/2510.900%16292+132.68+0.82%+24.5%-0.82%
'23/05/2410.900%16159.32-28.71-0.18%+24.3%+0.18%
'23/05/2310.9-0.05-0.46%16188.03+7.14+0.04%+24.3%-0.5%
'23/05/2210.95+0.05+0.46%16180.89+5.97+0.04%+24.4%+0.42%
'23/05/1910.9+0.05+0.46%16174.92+73.04+0.45%+25%+0.01%
'23/05/1810.85-0.9-7.66%16101.88+176.59+1.11%+26.3%-8.77%
'23/05/1711.75+0.35+3.07%15925.29+251.39+1.6%+28.4%+1.47%
'23/05/1611.4+0.55+5.07%15673.9+198.85+1.28%+30%+3.79%
'23/05/1510.85-0.15-1.36%15475.05-27.31-0.18%+29.8%-1.18%
'23/05/1211+0.1+0.92%15502.36-12.28-0.08%+29.7%+1%
交易
日期		(8080) 印鉐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1110.900%15514.64-127.12-0.81%+28.6%+0.81%
'23/05/1010.900%15641.76-85.94-0.55%+27.9%+0.55%
'23/05/0910.900%15727.7+28.13+0.18%+28.2%-0.18%
'23/05/0810.900%15699.57+73.5+0.47%+28.8%-0.47%
'23/05/0510.900%15626.07+17.04+0.11%+28.9%-0.11%
'23/05/0410.900%15609.03+55.62+0.36%+29.4%-0.36%
'23/05/0310.9-0.05-0.46%15553.41-83.07-0.53%+28.7%+0.07%
'23/05/0210.95+0.1+0.92%15636.48+57.3+0.37%+29.1%+0.55%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。