≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7898 乾瞻 / K線比較(日)

7898 乾瞻

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
406.5407.5-1-0.25%2.45%407.5408398
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
371,496萬82454股/筆401.912.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
732,923萬175414張/筆403-14 (-3.32%)

連續漲跌: 連2跌  ( -15元 / -3.56%)

財報評分: 最新82分 / 平均78分

新聞及公告

• 乾瞻發言人、財務主管、會計主管暨公司治理主管異動 (公告訊息 10/06 15:42)

• 乾瞻董事會委任薪資報酬委員會委員 (公告訊息 09/22 17:40)

• 乾瞻董事會決議通過副總經理任命案 (公告訊息 09/22 17:40)

• 乾瞻審計委員會委員異動 (公告訊息 09/17 16:33)

• 乾瞻2026年第2次股東臨時會通過解除新任董事競業禁止之限制 (公告訊息 09/17 16:33)

• 乾瞻2026年第2次股東臨時會補選獨立董事一席之當選名單 (公告訊息 09/17 16:32)

• 乾瞻2026年第2次股東臨時會重要決議 (公告訊息 09/17 16:32)

• 說明乾瞻資安事件之處理及因應 (公告訊息 09/01 20:09)

• 乾瞻科技搶AI晶片市場 上半年新增授權案大增8成 (Anue鉅亨 08/18 19:50)

• 乾瞻受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/17 17:30)

• 乾瞻董事會決議任命公司治理主管 (公告訊息 08/11 17:46)

• 乾瞻董事會通過2026年第二季財務報告 (公告訊息 08/11 17:45)

• 乾瞻董事會決議召開2026年第二次股東臨時會 (公告訊息 07/30 17:35)

• 乾瞻委任第二屆薪資報酬委員會委員 (公告訊息 07/30 17:29)

• 乾瞻成立審計委員會，監察人自然解任 (公告訊息 07/16 18:35)

• 乾瞻設置審計委員會及第一屆委員名單 (公告訊息 07/16 18:34)

• 乾瞻董事會推選董事長 (公告訊息 07/16 18:32)

• 乾瞻獨立董事辭任 (公告訊息 07/16 18:31)

• 乾瞻2026年第1次股東臨時會通過解除新任董事競業禁止之限制 (公告訊息 07/16 18:28)

• 乾瞻2026年第1次股東臨時會全面改選董事暨董事變動達三分之一 (公告訊息 07/16 18:27)

• 乾瞻2026年第1次股東臨時會重要決議 (公告訊息 07/16 18:26)

• 乾瞻訂定現金股利除息基準日 (公告訊息 07/07 16:43)

• 澄清媒體報導 (公告訊息 06/25 09:42)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14406.5-1-0.25%-0.25%48625.83+284.52+0.59%+0.59%-0.84%-0.83%
'26/10/13407.5-14-3.32%-3.56%48341.31-960.65-1.95%-1.37%-1.37%-2.19%
'26/10/12421.5+10+2.43%-1.22%49301.96-11.48-0.02%-1.39%+2.45%+0.18%
'26/10/08411.5-8.5-2.02%-3.21%49313.44-492.93-0.99%-2.37%-1.03%-0.84%
'26/10/07420+8.5+2.07%-1.22%49806.37-16.18-0.03%-2.4%+2.1%+1.19%
'26/10/06411.5+8.5+2.11%+0.87%49822.55+110.51+0.22%-2.19%+1.89%+3.05%
'26/10/05403-6-1.47%-0.61%49712.04+1236.3+2.55%+0.31%-4.02%-0.92%
'26/10/02409-1.5-0.37%-0.97%48475.74+122.25+0.25%+0.56%-0.62%-1.54%
'26/10/01410.5-7.5-1.79%-2.75%48353.49+413.36+0.86%+1.43%-2.65%-4.18%
'26/09/30418+20.5+5.16%+2.26%47940.13+308.17+0.65%+2.09%+4.51%+0.18%
'26/09/29397.5+19+5.02%+7.4%47631.96-392.64-0.82%+1.25%+5.84%+6.15%
'26/09/24378.5+4+1.07%+8.54%48024.6-132.69-0.28%+0.97%+1.35%+7.57%
'26/09/23374.5+9+2.46%+11.2%48157.29+357.12+0.75%+1.73%+1.71%+9.49%
'26/09/22365.5-6.5-1.75%+9.27%47800.17+81.33+0.17%+1.9%-1.92%+7.37%
'26/09/21372+36+10.71%+21%47718.84+538.09+1.14%+3.06%+9.57%+17.9%
'26/09/1833600%+21%47180.75+892.75+1.93%+5.05%-1.93%+15.9%
'26/09/17336-4-1.18%+19.6%46288+439.1+0.96%+6.06%-2.14%+13.5%
'26/09/16340+2.5+0.74%+20.4%45848.9+337.41+0.74%+6.84%0%+13.6%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15337.5+9.5+2.9%+23.9%45511.49-351.03-0.77%+6.03%+3.67%+17.9%
'26/09/14328-16-4.65%+18.2%45862.52-322.33-0.7%+5.29%-3.95%+12.9%
'26/09/11344-2-0.58%+17.5%46184.85-755.64-1.61%+3.59%+1.03%+13.9%
'26/09/10346-5.5-1.56%+15.6%46940.49-242.87-0.51%+3.06%-1.05%+12.6%
'26/09/09351.5-11-3.03%+12.1%47183.36+77.58+0.16%+3.23%-3.19%+8.91%
'26/09/08362.5-7.5-2.03%+9.86%47105.78-220.49-0.47%+2.75%-1.56%+7.12%
'26/09/07370-6-1.6%+8.11%47326.27+775.14+1.67%+4.46%-3.27%+3.65%
'26/09/04376+7.5+2.04%+10.3%46551.13+693.47+1.51%+6.04%+0.53%+4.28%
'26/09/03368.5+1.5+0.41%+10.8%45857.66-307.06-0.67%+5.33%+1.08%+5.43%
'26/09/02367-3-0.81%+9.86%46164.72-784-1.67%+3.57%+0.86%+6.29%
'26/09/01370-8.5-2.25%+7.4%46948.72+820.25+1.78%+5.41%-4.03%+1.98%
'26/08/31378.5-7-1.82%+5.45%46128.47-202.98-0.44%+4.95%-1.38%+0.5%
'26/08/28385.5+7+1.85%+7.4%46331.45+356.23+0.77%+5.77%+1.08%+1.63%
'26/08/27378.5-0.5-0.13%+7.26%45975.22+142.6+0.31%+6.09%-0.44%+1.16%
'26/08/26379+4+1.07%+8.4%45832.62+663.16+1.47%+7.65%-0.4%+0.75%
'26/08/25375-16.5-4.21%+3.83%45169.46+407.14+0.91%+8.63%-5.12%-4.8%
'26/08/24391.5+1.5+0.38%+4.23%44762.32-461.97-1.02%+7.52%+1.4%-3.29%
'26/08/21390-0.5-0.13%+4.1%45224.29+290.55+0.65%+8.22%-0.78%-4.12%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20390.5-1-0.26%+3.83%44933.74+214.39+0.48%+8.74%-0.74%-4.9%
'26/08/19391.5-21-5.09%-1.45%44719.35-589.33-1.3%+7.32%-3.79%-8.78%
'26/08/18412.5+11+2.74%+1.25%45308.68-548.59-1.2%+6.04%+3.94%-4.79%
'26/08/17401.5-12-2.9%-1.69%45857.27+46.26+0.1%+6.14%-3%-7.84%
'26/08/14413.5+3.5+0.85%-0.85%45811.01-210.47-0.46%+5.66%+1.31%-6.51%
'26/08/13410-0.5-0.12%-0.97%46021.48+503.41+1.11%+6.83%-1.23%-7.8%
'26/08/12410.5-4-0.97%-1.93%45518.07+397.35+0.88%+7.77%-1.85%-9.7%
'26/08/11414.5-9.5-2.24%-4.13%45120.72+191.96+0.43%+8.23%-2.67%-12.4%
'26/08/10424-39-8.42%-12.2%44928.76+702.85+1.59%+9.95%-10%-22.2%
'26/08/07463+5+1.09%-11.2%44225.91-170.79-0.38%+9.53%+1.47%-20.8%
'26/08/06458+16.5+3.74%-7.93%44396.7-214.9-0.48%+9%+4.22%-16.9%
'26/08/05441.5+28.5+6.9%-1.57%44611.6+1250.94+2.88%+12.1%+4.02%-13.7%
'26/08/04413+10+2.48%+0.87%43360.66-25.75-0.06%+12.1%+2.54%-11.2%
'26/08/03403+29.5+7.9%+8.84%43386.41+266.66+0.62%+12.8%+7.28%-3.93%
'26/07/31373.5+52.5+16.36%+26.6%43119.75+3186.45+7.98%+21.8%+8.38%+4.87%
'26/07/30321+8+2.56%+29.9%39933.3-105.88-0.26%+21.4%+2.82%+8.43%
'26/07/29313-46.5-12.93%+13.1%40039.18-1564.18-3.76%+16.9%-9.17%-3.81%
'26/07/28359.5-11-2.97%+9.72%41603.36-2030.83-4.65%+11.4%+1.68%-1.72%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27370.5-21.5-5.48%+3.7%43634.19-20.65-0.05%+11.4%-5.43%-7.69%
'26/07/24392-3.5-0.88%+2.78%43654.84-1195.97-2.67%+8.42%+1.79%-5.64%
'26/07/23395.5-16-3.89%-1.22%44850.81+25.03+0.06%+8.48%-3.95%-9.69%
'26/07/22411.5+18+4.57%+3.3%44825.78+592.91+1.34%+9.93%+3.23%-6.63%
'26/07/21393.5+16.5+4.38%+7.82%44232.87+1783.17+4.2%+14.5%+0.18%-6.72%
'26/07/20377-18-4.56%+2.91%42449.7-221.57-0.52%+14%-4.04%-11%
'26/07/17395-14-3.42%-0.61%42671.27-2953.71-6.47%+6.58%+3.05%-7.19%
'26/07/16409-7.5-1.8%-2.4%45624.98-6.61-0.01%+6.56%-1.79%-8.96%
'26/07/15416.5+27.5+7.07%+4.5%45631.59+893.64+2%+8.69%+5.07%-4.19%
'26/07/14389-29-6.94%-2.75%44737.95-642.57-1.42%+7.15%-5.52%-9.9%
'26/07/13418-13-3.02%-5.68%45380.52+25.91+0.06%+7.21%-3.08%-12.9%
'26/07/09431+10+2.38%-3.44%45354.61-379.8-0.83%+6.32%+3.21%-9.77%
'26/07/08421-33.5-7.37%-10.6%45734.41+255.3+0.56%+6.92%-7.93%-17.5%
'26/07/07454.5-25.5-5.31%-15.3%45479.11-1077.28-2.31%+4.45%-3%-19.8%
'26/07/06480-2-0.41%-15.7%46556.39-224.23-0.48%+3.94%+0.07%-19.6%
'26/07/03482+23+5.01%-11.4%46780.62+36.46+0.08%+4.03%+4.93%-15.5%
'26/07/02459-6-1.29%-12.6%46744.16-274.83-0.58%+3.42%-0.71%-16%
'26/07/01465-21-4.32%-16.4%47018.99+893.08+1.94%+5.42%-6.26%-21.8%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30486-13.5-2.7%-18.6%46125.91+1126.01+2.5%+8.06%-5.2%-26.7%
'26/06/29499.5+2+0.4%-18.3%44999.9+428.14+0.96%+9.1%-0.56%-27.4%
'26/06/26497.5-40.5-7.53%-24.4%44571.76-1683.5-3.64%+5.12%-3.89%-29.6%
'26/06/25538-9-1.65%-25.7%46255.26+211.66+0.46%+5.61%-2.11%-31.3%
'26/06/24547+7+1.3%-24.7%46043.6-1057.05-2.24%+3.24%+3.54%-28%
'26/06/23540-20-3.57%-27.4%47100.65-640.86-1.34%+1.85%-2.23%-29.3%
'26/06/22560+8+1.45%-26.4%47741.51+1276.31+2.75%+4.65%-1.3%-31%
'26/06/18552+2+0.36%-26.1%46465.2+587.81+1.28%+5.99%-0.92%-32.1%
'26/06/17550-4-0.72%-26.6%45877.39+68.2+0.15%+6.15%-0.87%-32.8%
'26/06/16554-16-2.81%-28.7%45809.19+412.2+0.91%+7.11%-3.72%-35.8%
'26/06/15570+21+3.83%-26%45396.99+1227.95+2.78%+10.1%+1.05%-36%
'26/06/12549-46-7.73%-31.7%44169.04+1019.58+2.36%+12.7%-10.1%-44.4%
'26/06/11595-2-0.34%-31.9%43149.46-76.08-0.18%+12.5%-0.16%-44.4%
'26/06/10597-26-4.17%-34.8%43225.54-1478.9-3.31%+8.77%-0.86%-43.5%
'26/06/09623+23+3.83%-32.2%44704.44+1201.66+2.76%+11.8%+1.07%-44%
'26/06/08600-36-5.66%-36.1%43502.78-1568.16-3.48%+7.89%-2.18%-44%
'26/06/05636-17-2.6%-37.7%45070.94-606.52-1.33%+6.45%-1.27%-44.2%
'26/06/04653-16-2.39%-39.2%45677.46-781.7-1.68%+4.66%-0.71%-43.9%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03669-17-2.48%-40.7%46459.16+901.85+1.98%+6.74%-4.46%-47.5%
'26/06/02686-9-1.29%-41.5%45557.31+219.4+0.48%+7.25%-1.77%-48.8%
'26/06/01695-8-1.14%-42.2%45337.91+604.97+1.35%+8.7%-2.49%-50.9%
'26/05/29703+33+4.93%-39.3%44732.94+1096.5+2.51%+11.4%+2.42%-50.8%
'26/05/28670-166-19.86%-51.4%43636.44-620.36-1.4%+9.87%-18.5%-61.2%
'26/05/2783600%-51.4%44256.8+731.43+1.68%+11.7%-1.68%-63.1%
'26/05/2643525.37-119.03-0.27%+11.4%
'26/05/2543644.4+1376.43+3.26%+15%
'26/05/2242267.97+899.76+2.18%+17.5%
'26/05/2141368.21+1347.39+3.37%+21.5%
'26/05/2040020.82-154.74-0.39%+21%
'26/05/1940175.56-716.26-1.75%+18.9%
'26/05/1840891.82-280.54-0.68%+18.1%
'26/05/1541172.36-579.39-1.39%+16.5%
'26/05/1441751.75+377.25+0.91%+17.5%
'26/05/1341374.5-523.82-1.25%+16.1%
'26/05/1241898.32+108.26+0.26%+16.4%
'26/05/1141790.06+186.12+0.45%+16.9%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841603.94-329.84-0.79%+16%
'26/05/0741933.78+794.93+1.93%+18.2%
'26/05/0641138.85+369.56+0.91%+19.3%
'26/05/0540769.29+64.15+0.16%+19.5%
'26/05/0440705.14+1778.51+4.57%+24.9%
'26/04/3038926.63-376.87-0.96%+23.7%
'26/04/2939303.5-218.23-0.55%+23%
'26/04/2839521.73-94.9-0.24%+22.7%
'26/04/2739616.63+684.23+1.76%+24.9%
'26/04/2438932.4+1218.25+3.23%+28.9%
'26/04/2337714.15-164.32-0.43%+28.4%
'26/04/2237878.47+273.36+0.73%+29.3%
'26/04/2137605.11+646.31+1.75%+31.6%
'26/04/2036958.8+154.46+0.42%+32.1%
'26/04/1736804.34-327.68-0.88%+31%
'26/04/1637132.02+409.88+1.12%+32.4%
'26/04/1536722.14+426.02+1.17%+34%
'26/04/1436296.12+838.83+2.37%+37.1%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335457.29+39.46+0.11%+37.3%
'26/04/1035417.83+556.67+1.6%+39.5%
'26/04/0934861.16+99.78+0.29%+39.9%
'26/04/0834761.38+1531.56+4.61%+46.3%
'26/04/0733229.82+657.39+2.02%+49.3%
'26/04/0232572.43-602.39-1.82%+46.6%
'26/04/0133174.82+1451.83+4.58%+53.3%
'26/03/3131722.99-795.17-2.45%+49.5%
'26/03/3032518.16-594.43-1.8%+46.8%
'26/03/2733112.59-225.03-0.68%+45.9%
'26/03/2633337.62-101.49-0.3%+45.4%
'26/03/2533439.11+826.87+2.54%+49.1%
'26/03/2432612.24-110.26-0.34%+48.6%
'26/03/2332722.5-821.38-2.45%+45%
'26/03/2033543.88-145.8-0.43%+44.3%
'26/03/1933689.68-658.9-1.92%+41.6%
'26/03/1834348.58+512.01+1.51%+43.7%
'26/03/1733836.57+494.06+1.48%+45.8%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633342.51-57.81-0.17%+45.6%
'26/03/1333400.32-181.54-0.54%+44.8%
'26/03/1233581.86-532.33-1.56%+42.5%
'26/03/1134114.19+1342.32+4.1%+48.4%
'26/03/1032771.87+661.45+2.06%+51.4%
'26/03/0932110.42-1489.12-4.43%+44.7%
'26/03/0633599.54-73.4-0.22%+44.4%
'26/03/0533672.94+844.06+2.57%+48.1%
'26/03/0432828.88-1494.77-4.35%+41.7%
'26/03/0334323.65-771.44-2.2%+38.6%
'26/03/0235095.09-319.4-0.9%+37.3%
'26/02/2635414.49+1.420%+37.3%
'26/02/2535413.07+712.25+2.05%+40.1%
'26/02/2434700.82+927.56+2.75%+44%
'26/02/2333773.26+167.55+0.5%+44.7%
'26/02/1133605.71+532.74+1.61%+47%
'26/02/1033072.97+668.35+2.06%+50.1%
'26/02/0932404.62+621.7+1.96%+53%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631782.92-18.35-0.06%+52.9%
'26/02/0531801.27-488.54-1.51%+50.6%
'26/02/0432289.81+94.45+0.29%+51%
'26/02/0332195.36+571.33+1.81%+53.8%
'26/02/0231624.03-439.72-1.37%+51.7%
'26/01/3032063.75-472.52-1.45%+49.5%
'26/01/2932536.27-267.55-0.82%+48.2%
'26/01/2832803.82+485.9+1.5%+50.5%
'26/01/2732317.92+253.4+0.79%+51.6%
'26/01/2632064.52+103.01+0.32%+52.1%
'26/01/2331961.51+215.43+0.68%+53.2%
'26/01/2231746.08+499.71+1.6%+55.6%
'26/01/2131246.37-513.62-1.62%+53.1%
'26/01/2031759.99+120.7+0.38%+53.7%
'26/01/1931639.29+230.59+0.73%+54.8%
'26/01/1631408.7+598.12+1.94%+57.8%
'26/01/1530810.58-131.2-0.42%+57.2%
'26/01/1430941.78+234.56+0.76%+58.4%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+59.1%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%