≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7897 禾迅綠電 / K線比較(日)

7897 禾迅綠電

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.600%0%28.628.628.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.86萬11張/筆28.62.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25.6萬21張/筆27.980 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均57分

新聞及公告

• 禾迅綠電經主管機關核准2026年度現金增資案發行股數調整及延長特定人繳款期間相關事宜 (公告訊息 10/07 15:08)

• 禾迅綠電擬向主管機關申請變更2026年度現金增資案發行股數及延長特定人繳款期間公告 (公告訊息 09/29 15:15)

• 禾迅綠電經金融監督管理委員會核准調整現金增資發行價格 2026年第1次現金增資發行價格 (公告訊息 08/17 17:01)

• 禾迅綠電2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/10 16:05)

• 禾迅綠電決議向金融監督管理委員會申請調整 2026年第1次現金增資發行價格 (公告訊息 08/05 15:35)

• 禾迅綠電2026年現金增資基準日暨相關事宜（補充代收股款及存儲專戶行庫） (公告訊息 07/31 15:10)

• 禾迅綠電2026年現金增資基準日暨相關事宜 (公告訊息 07/23 15:19)

• 禾迅綠電代子公司Wholesun Energy Philippines Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/13 16:29)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.600%0%47111.26+141.39+0.3%+0.3%-0.3%-0.3%
'26/10/1528.600%0%46969.87-1655.96-3.41%-3.11%+3.41%+3.11%
'26/10/1428.600%0%48625.83+284.52+0.59%-2.54%-0.59%+2.54%
'26/10/1328.600%0%48341.31-960.65-1.95%-4.44%+1.95%+4.44%
'26/10/1228.600%0%49301.96-11.48-0.02%-4.47%+0.02%+4.47%
'26/10/0828.6+0.2+0.7%+0.7%49313.44-492.93-0.99%-5.41%+1.69%+6.12%
'26/10/0728.400%+0.7%49806.37-16.18-0.03%-5.44%+0.03%+6.15%
'26/10/0628.400%+0.7%49822.55+110.51+0.22%-5.23%-0.22%+5.94%
'26/10/0528.4+0.1+0.35%+1.06%49712.04+1236.3+2.55%-2.81%-2.2%+3.87%
'26/10/0228.3-0.1-0.35%+0.7%48475.74+122.25+0.25%-2.57%-0.6%+3.27%
'26/10/0128.400%+0.7%48353.49+413.36+0.86%-1.73%-0.86%+2.43%
'26/09/3028.400%+0.7%47940.13+308.17+0.65%-1.09%-0.65%+1.8%
'26/09/2928.4+0.05+0.18%+0.88%47631.96-392.64-0.82%-1.9%+1%+2.78%
'26/09/2428.3500%+0.88%48024.6-132.69-0.28%-2.17%+0.28%+3.05%
'26/09/2328.3500%+0.88%48157.29+357.12+0.75%-1.44%-0.75%+2.32%
'26/09/2228.3500%+0.88%47800.17+81.33+0.17%-1.27%-0.17%+2.16%
'26/09/2128.35+0.1+0.35%+1.24%47718.84+538.09+1.14%-0.15%-0.79%+1.39%
'26/09/1828.25+1.15+4.24%+5.54%47180.75+892.75+1.93%+1.78%+2.31%+3.76%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1727.100%+5.54%46288+439.1+0.96%+2.75%-0.96%+2.78%
'26/09/1627.1-0.9-3.21%+2.14%45848.9+337.41+0.74%+3.52%-3.95%-1.37%
'26/09/1528+0.15+0.54%+2.69%45511.49-351.03-0.77%+2.72%+1.31%-0.03%
'26/09/1427.85-0.15-0.54%+2.14%45862.52-322.33-0.7%+2.01%+0.16%+0.14%
'26/09/112800%+2.14%46184.85-755.64-1.61%+0.36%+1.61%+1.78%
'26/09/102800%+2.14%46940.49-242.87-0.51%-0.15%+0.51%+2.3%
'26/09/0928-0.2-0.71%+1.42%47183.36+77.58+0.16%+0.01%-0.87%+1.41%
'26/09/0828.200%+1.42%47105.78-220.49-0.47%-0.45%+0.47%+1.87%
'26/09/0728.200%+1.42%47326.27+775.14+1.67%+1.2%-1.67%+0.22%
'26/09/0428.200%+1.42%46551.13+693.47+1.51%+2.73%-1.51%-1.32%
'26/09/0328.200%+1.42%45857.66-307.06-0.67%+2.05%+0.67%-0.63%
'26/09/0228.200%+1.42%46164.72-784-1.67%+0.35%+1.67%+1.07%
'26/09/0128.2-0.1-0.35%+1.06%46948.72+820.25+1.78%+2.13%-2.13%-1.07%
'26/08/3128.300%+1.06%46128.47-202.98-0.44%+1.68%+0.44%-0.62%
'26/08/2828.300%+1.06%46331.45+356.23+0.77%+2.47%-0.77%-1.41%
'26/08/2728.300%+1.06%45975.22+142.6+0.31%+2.79%-0.31%-1.73%
'26/08/2628.300%+1.06%45832.62+663.16+1.47%+4.3%-1.47%-3.24%
'26/08/2528.3-0.7-2.41%-1.38%45169.46+407.14+0.91%+5.25%-3.32%-6.63%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/242900%-1.38%44762.32-461.97-1.02%+4.17%+1.02%-5.55%
'26/08/2129-0.3-1.02%-2.39%45224.29+290.55+0.65%+4.85%-1.67%-7.24%
'26/08/2029.300%-2.39%44933.74+214.39+0.48%+5.35%-0.48%-7.74%
'26/08/1929.3+0.5+1.74%-0.69%44719.35-589.33-1.3%+3.98%+3.04%-4.67%
'26/08/1828.8-1.5-4.95%-5.61%45308.68-548.59-1.2%+2.73%-3.75%-8.35%
'26/08/1730.3-1.4-4.42%-9.78%45857.27+46.26+0.1%+2.84%-4.52%-12.6%
'26/08/1431.7-0.25-0.78%-10.5%45811.01-210.47-0.46%+2.37%-0.32%-12.9%
'26/08/1331.95-0.35-1.08%-11.5%46021.48+503.41+1.11%+3.5%-2.19%-15%
'26/08/1232.3-0.7-2.12%-13.3%45518.07+397.35+0.88%+4.41%-3%-17.7%
'26/08/1133-0.35-1.05%-14.2%45120.72+191.96+0.43%+4.86%-1.48%-19.1%
'26/08/1033.35-0.65-1.91%-15.9%44928.76+702.85+1.59%+6.52%-3.5%-22.4%
'26/08/0734+0.05+0.15%-15.8%44225.91-170.79-0.38%+6.11%+0.53%-21.9%
'26/08/0633.95-0.2-0.59%-16.3%44396.7-214.9-0.48%+5.6%-0.11%-21.9%
'26/08/0534.15+0.15+0.44%-15.9%44611.6+1250.94+2.88%+8.65%-2.44%-24.5%
'26/08/043400%-15.9%43360.66-25.75-0.06%+8.59%+0.06%-24.5%
'26/08/0334-0.2-0.58%-16.4%43386.41+266.66+0.62%+9.26%-1.2%-25.6%
'26/07/3134.200%-16.4%43119.75+3186.45+7.98%+18%-7.98%-34.3%
'26/07/3034.2-0.15-0.44%-16.7%39933.3-105.88-0.26%+17.7%-0.18%-34.4%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.35-1.65-4.58%-20.6%40039.18-1564.18-3.76%+13.2%-0.82%-33.8%
'26/07/2836+1+2.86%-18.3%41603.36-2030.83-4.65%+7.97%+7.51%-26.3%
'26/07/2735-1.75-4.76%-22.2%43634.19-20.65-0.05%+7.92%-4.71%-30.1%
'26/07/2436.75+1.25+3.52%-19.4%43654.84-1195.97-2.67%+5.04%+6.19%-24.5%
'26/07/2335.5-1.3-3.53%-22.3%44850.81+25.03+0.06%+5.1%-3.59%-27.4%
'26/07/2236.8-0.3-0.81%-22.9%44825.78+592.91+1.34%+6.51%-2.15%-29.4%
'26/07/2137.1+1.55+4.36%-19.5%44232.87+1783.17+4.2%+11%+0.16%-30.5%
'26/07/2035.55-1.6-4.31%-23%42449.7-221.57-0.52%+10.4%-3.79%-33.4%
'26/07/1737.1500%-23%42671.27-2953.71-6.47%+3.26%+6.47%-26.3%
'26/07/1637.1500%-23%45624.98-6.61-0.01%+3.24%+0.01%-26.3%
'26/07/1537.1500%-23%45631.59+893.64+2%+5.3%-2%-28.3%
'26/07/1437.1500%-23%44737.95-642.57-1.42%+3.81%+1.42%-26.8%
'26/07/1337.15+1.65+4.65%-19.4%45380.52+25.91+0.06%+3.87%+4.59%-23.3%
'26/07/0935.5-1.65-4.44%-23%45354.61-379.8-0.83%+3.01%-3.61%-26%
'26/07/0837.1500%-23%45734.41+255.3+0.56%+3.59%-0.56%-26.6%
'26/07/0737.1500%-23%45479.11-1077.28-2.31%+1.19%+2.31%-24.2%
'26/07/0637.15+1.45+4.06%-19.9%46556.39-224.23-0.48%+0.71%+4.54%-20.6%
'26/07/0335.700%-19.9%46780.62+36.46+0.08%+0.79%-0.08%-20.7%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0235.700%-19.9%46744.16-274.83-0.58%+0.2%+0.58%-20.1%
'26/07/0135.7-1.8-4.8%-23.7%47018.99+893.08+1.94%+2.14%-6.74%-25.9%
'26/06/3037.5+0.3+0.81%-23.1%46125.91+1126.01+2.5%+4.69%-1.69%-27.8%
'26/06/2937.2+1.2+3.33%-20.6%44999.9+428.14+0.96%+5.7%+2.37%-26.3%
'26/06/2636-2.5-6.49%-25.7%44571.76-1683.5-3.64%+1.85%-2.85%-27.6%
'26/06/2538.5-0.3-0.77%-26.3%46255.26+211.66+0.46%+2.32%-1.23%-28.6%
'26/06/2438.8-0.05-0.13%-26.4%46043.6-1057.05-2.24%+0.02%+2.11%-26.4%
'26/06/2338.85-1.15-2.87%-28.5%47100.65-640.86-1.34%-1.32%-1.53%-27.2%
'26/06/2240-0.9-2.2%-30.1%47741.51+1276.31+2.75%+1.39%-4.95%-31.5%
'26/06/1840.9-1.5-3.54%-32.5%46465.2+587.81+1.28%+2.69%-4.82%-35.2%
'26/06/1742.400%-32.5%45877.39+68.2+0.15%+2.84%-0.15%-35.4%
'26/06/1642.4-0.15-0.35%-32.8%45809.19+412.2+0.91%+3.78%-1.26%-36.6%
'26/06/1542.55-0.05-0.12%-32.9%45396.99+1227.95+2.78%+6.66%-2.9%-39.5%
'26/06/1242.600%-32.9%44169.04+1019.58+2.36%+9.18%-2.36%-42%
'26/06/1142.600%-32.9%43149.46-76.08-0.18%+8.99%+0.18%-41.9%
'26/06/1042.6-0.4-0.93%-33.5%43225.54-1478.9-3.31%+5.38%+2.38%-38.9%
'26/06/0943-1-2.27%-35%44704.44+1201.66+2.76%+8.29%-5.03%-43.3%
'26/06/0844-2.8-5.98%-38.9%43502.78-1568.16-3.48%+4.53%-2.5%-43.4%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0546.8+6.3+15.56%-29.4%45070.94-606.52-1.33%+3.14%+16.9%-32.5%
'26/06/0440.500%-29.4%45677.46-781.7-1.68%+1.4%+1.68%-30.8%
'26/06/0340.5+0.1+0.25%-29.2%46459.16+901.85+1.98%+3.41%-1.73%-32.6%
'26/06/0240.400%-29.2%45557.31+219.4+0.48%+3.91%-0.48%-33.1%
'26/06/0140.400%-29.2%45337.91+604.97+1.35%+5.32%-1.35%-34.5%
'26/05/2940.4+1.45+3.72%-26.6%44732.94+1096.5+2.51%+7.96%+1.21%-34.5%
'26/05/2838.95-1.5-3.71%-29.3%43636.44-620.36-1.4%+6.45%-2.31%-35.7%
'26/05/2740.4500%-29.3%44256.8+731.43+1.68%+8.24%-1.68%-37.5%
'26/05/2640.4500%-29.3%43525.37-119.03-0.27%+7.94%+0.27%-37.2%
'26/05/2540.45+0.45+1.12%-28.5%43644.4+1376.43+3.26%+11.5%-2.14%-40%
'26/05/2240+0.25+0.63%-28.1%42267.97+899.76+2.18%+13.9%-1.55%-41.9%
'26/05/2139.75-0.1-0.25%-28.2%41368.21+1347.39+3.37%+17.7%-3.62%-45.9%
'26/05/2039.85-2.1-5.01%-31.8%40020.82-154.74-0.39%+17.3%-4.62%-49.1%
'26/05/1941.95+1.45+3.58%-29.4%40175.56-716.26-1.75%+15.2%+5.33%-44.6%
'26/05/1840.5-1.5-3.57%-31.9%40891.82-280.54-0.68%+14.4%-2.89%-46.3%
'26/05/1542+1.5+3.7%-29.4%41172.36-579.39-1.39%+12.8%+5.09%-42.2%
'26/05/1440.5-2-4.71%-32.7%41751.75+377.25+0.91%+13.9%-5.62%-46.6%
'26/05/1342.500%-32.7%41374.5-523.82-1.25%+12.4%+1.25%-45.1%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1242.5+2.8+7.05%-28%41898.32+108.26+0.26%+12.7%+6.79%-40.7%
'26/05/1139.700%-28%41790.06+186.12+0.45%+13.2%-0.45%-41.2%
'26/05/0839.700%-28%41603.94-329.84-0.79%+12.3%+0.79%-40.3%
'26/05/0739.7+0.7+1.79%-26.7%41933.78+794.93+1.93%+14.5%-0.14%-41.2%
'26/05/0639-2.75-6.59%-31.5%41138.85+369.56+0.91%+15.6%-7.5%-47.1%
'26/05/0541.75-0.85-2%-32.9%40769.29+64.15+0.16%+15.7%-2.16%-48.6%
'26/05/0442.6+2.75+6.9%-28.2%40705.14+1778.51+4.57%+21%+2.33%-49.3%
'26/04/3039.85-2.3-5.46%-32.1%38926.63-376.87-0.96%+19.9%-4.5%-52%
'26/04/2942.15-0.35-0.82%-32.7%39303.5-218.23-0.55%+19.2%-0.27%-51.9%
'26/04/2842.5+0.25+0.59%-32.3%39521.73-94.9-0.24%+18.9%+0.83%-51.2%
'26/04/2742.25+2.5+6.29%-28.1%39616.63+684.23+1.76%+21%+4.53%-49.1%
'26/04/2439.75-0.2-0.5%-28.4%38932.4+1218.25+3.23%+24.9%-3.73%-53.3%
'26/04/2339.95+0.2+0.5%-28.1%37714.15-164.32-0.43%+24.4%+0.93%-52.4%
'26/04/2239.75-1.25-3.05%-30.2%37878.47+273.36+0.73%+25.3%-3.78%-55.5%
'26/04/2141-3.6-8.07%-35.9%37605.11+646.31+1.75%+27.5%-9.82%-63.3%
'26/04/2044.6+1.6+3.72%-33.5%36958.8+154.46+0.42%+28%+3.3%-61.5%
'26/04/1743+0.15+0.35%-33.3%36804.34-327.68-0.88%+26.9%+1.23%-60.1%
'26/04/1642.85+3.35+8.48%-27.6%37132.02+409.88+1.12%+28.3%+7.36%-55.9%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1539.5+5.1+14.83%-16.9%36722.14+426.02+1.17%+29.8%+13.7%-46.7%
'26/04/1434.400%-16.9%36296.12+838.83+2.37%+32.9%-2.37%-49.7%
'26/04/1334.400%-16.9%35457.29+39.46+0.11%+33%-0.11%-49.9%
'26/04/1034.4-0.1-0.29%-17.1%35417.83+556.67+1.6%+35.1%-1.89%-52.2%
'26/04/0934.5-0.1-0.29%-17.3%34861.16+99.78+0.29%+35.5%-0.58%-52.9%
'26/04/0834.6-0.65-1.84%-18.9%34761.38+1531.56+4.61%+41.8%-6.45%-60.6%
'26/04/0735.25-0.75-2.08%-20.6%33229.82+657.39+2.02%+44.6%-4.1%-65.2%
'26/04/0236+0.5+1.41%-19.4%32572.43-602.39-1.82%+42%+3.23%-61.4%
'26/04/0135.500%-19.4%33174.82+1451.83+4.58%+48.5%-4.58%-67.9%
'26/03/3135.5-1.35-3.66%-22.4%31722.99-795.17-2.45%+44.9%-1.21%-67.3%
'26/03/3036.8500%-22.4%32518.16-594.43-1.8%+42.3%+1.8%-64.7%
'26/03/2736.85-0.3-0.81%-23%33112.59-225.03-0.68%+41.3%-0.13%-64.3%
'26/03/2637.15-1.35-3.51%-25.7%33337.62-101.49-0.3%+40.9%-3.21%-66.6%
'26/03/2538.500%-25.7%33439.11+826.87+2.54%+44.5%-2.54%-70.2%
'26/03/2438.5+1.35+3.63%-23%32612.24-110.26-0.34%+44%+3.97%-67%
'26/03/2337.1500%-23%32722.5-821.38-2.45%+40.4%+2.45%-63.5%
'26/03/2037.1500%-23%33543.88-145.8-0.43%+39.8%+0.43%-62.9%
'26/03/1937.15-0.35-0.93%-23.7%33689.68-658.9-1.92%+37.2%+0.99%-60.9%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1837.500%-23.7%34348.58+512.01+1.51%+39.2%-1.51%-63%
'26/03/1737.5+0.35+0.94%-23%33836.57+494.06+1.48%+41.3%-0.54%-64.3%
'26/03/1637.1500%-23%33342.51-57.81-0.17%+41.1%+0.17%-64.1%
'26/03/1337.15-0.4-1.07%-23.8%33400.32-181.54-0.54%+40.3%-0.53%-64.1%
'26/03/1237.55+0.45+1.21%-22.9%33581.86-532.33-1.56%+38.1%+2.77%-61%
'26/03/1137.1-2.9-7.25%-28.5%34114.19+1342.32+4.1%+43.8%-11.4%-72.3%
'26/03/1040-0.05-0.12%-28.6%32771.87+661.45+2.06%+46.7%-2.18%-75.3%
'26/03/0940.05-2.25-5.32%-32.4%32110.42-1489.12-4.43%+40.2%-0.89%-72.6%
'26/03/0642.3-0.7-1.63%-33.5%33599.54-73.4-0.22%+39.9%-1.41%-73.4%
'26/03/0543+1.6+3.86%-30.9%33672.94+844.06+2.57%+43.5%+1.29%-74.4%
'26/03/0441.4-8.9-17.69%-43.1%32828.88-1494.77-4.35%+37.3%-13.3%-80.4%
'26/03/0350.3+9.25+22.53%-30.3%34323.65-771.44-2.2%+34.2%+24.7%-64.6%
'26/03/0241.05-0.85-2.03%-31.7%35095.09-319.4-0.9%+33%-1.13%-64.8%
'26/02/2641.9+0.05+0.12%-31.7%35414.49+1.420%+33%+0.12%-64.7%
'26/02/2541.85+1.85+4.62%-28.5%35413.07+712.25+2.05%+35.8%+2.57%-64.3%
'26/02/2440-0.8-1.96%-29.9%34700.82+927.56+2.75%+39.5%-4.71%-69.4%
'26/02/2340.8-2.15-5.01%-33.4%33773.26+167.55+0.5%+40.2%-5.51%-73.6%
'26/02/1142.95-0.55-1.26%-34.3%33605.71+532.74+1.61%+42.4%-2.87%-76.7%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1043.5+0.2+0.46%-33.9%33072.97+668.35+2.06%+45.4%-1.6%-79.3%
'26/02/0943.3+5.6+14.85%-24.1%32404.62+621.7+1.96%+48.2%+12.9%-72.4%
'26/02/0637.7-1.8-4.56%-27.6%31782.92-18.35-0.06%+48.1%-4.5%-75.7%
'26/02/0539.5-2.5-5.95%-31.9%31801.27-488.54-1.51%+45.9%-4.44%-77.8%
'26/02/0442+4.35+11.55%-24%32289.81+94.45+0.29%+46.3%+11.3%-70.4%
'26/02/0337.65+0.5+1.35%-23%32195.36+571.33+1.81%+49%-0.46%-72%
'26/02/0237.15-2.75-6.89%-28.3%31624.03-439.72-1.37%+46.9%-5.52%-75.3%
'26/01/3039.9-8.1-16.88%-40.4%32063.75-472.52-1.45%+44.8%-15.4%-85.2%
'26/01/2948-5-9.43%-46%32536.27-267.55-0.82%+43.6%-8.61%-89.7%
'26/01/2853-18-25.35%-59.7%32803.82+485.9+1.5%+45.8%-26.8%-105.5%
'26/01/277100%-59.7%32317.92+253.4+0.79%+46.9%-0.79%-106.6%
'26/01/2632064.52+103.01+0.32%+47.4%
'26/01/2331961.51+215.43+0.68%+48.4%
'26/01/2231746.08+499.71+1.6%+50.8%
'26/01/2131246.37-513.62-1.62%+48.3%
'26/01/2031759.99+120.7+0.38%+48.9%
'26/01/1931639.29+230.59+0.73%+50%
'26/01/1631408.7+598.12+1.94%+52.9%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+52.3%
'26/01/1430941.78+234.56+0.76%+53.4%
'26/01/1330707.22+139.93+0.46%+54.1%
'26/01/1230567.29+278.33+0.92%+55.5%
'26/01/0930288.96-71.59-0.24%+55.2%
'26/01/0830360.55-74.92-0.25%+54.8%
'26/01/0730435.47-140.83-0.46%+54.1%
'26/01/0630576.3+471.26+1.57%+56.5%
'26/01/0530105.04+755.23+2.57%+60.5%
'26/01/0229349.81+386.21+1.33%+62.7%
'25/12/3128963.6+256.47+0.89%+64.1%
'25/12/3028707.13-103.76-0.36%+63.5%
'25/12/2928810.89+254.87+0.89%+65%
'25/12/2628556.02+184.04+0.65%+66%
'25/12/2428371.98+61.51+0.22%+66.4%
'25/12/2328310.47+160.83+0.57%+67.4%
'25/12/2228149.64+453.29+1.64%+70.1%
'25/12/1927696.35+227.82+0.83%+71.5%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+71.2%
'25/12/1727525.17-11.49-0.04%+71.1%
'25/12/1627536.66-330.28-1.19%+69.1%
'25/12/1527866.94-331.08-1.17%+67.1%
'25/12/1228198.02+173.27+0.62%+68.1%
'25/12/1128024.75-375.98-1.32%+65.9%
'25/12/1028400.73+218.13+0.77%+67.2%
'25/12/0928182.6-121.18-0.43%+66.4%
'25/12/0828303.78+322.89+1.15%+68.4%
'25/12/0527980.89+185.18+0.67%+69.5%
'25/12/0427795.71+2.67+0.01%+69.5%
'25/12/0327793.04+228.77+0.83%+70.9%
'25/12/0227564.27+221.74+0.81%+72.3%
'25/12/0127342.53-283.95-1.03%+70.5%
'25/11/2827626.48+71.95+0.26%+71%
'25/11/2727554.53+144.99+0.53%+71.9%
'25/11/2627409.54+497.37+1.85%+75.1%
'25/11/2526912.17+407.93+1.54%+77.7%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+78.2%
'25/11/2126434.94-991.42-3.61%+71.8%
'25/11/2027426.36+846.24+3.18%+77.2%
'25/11/1926580.12-176-0.66%+76.1%
'25/11/1826756.12-691.19-2.52%+71.6%
'25/11/1727447.31+49.81+0.18%+72%
'25/11/1427397.5-506.06-1.81%+68.8%
'25/11/1327903.56-43.53-0.16%+68.6%
'25/11/1227947.09+162.14+0.58%+69.6%
'25/11/1127784.95-84.56-0.3%+69%
'25/11/1027869.51+218.1+0.79%+70.4%
'25/11/0727651.41-248.04-0.89%+68.9%
'25/11/0627899.45+182.39+0.66%+70%
'25/11/0527717.06-399.5-1.42%+67.6%
'25/11/0428116.56-218.03-0.77%+66.3%
'25/11/0328334.59+101.24+0.36%+66.9%
'25/10/3128233.35-54.18-0.19%+66.5%
'25/10/3028287.53-7.21-0.03%+66.5%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2928294.74+345.63+1.24%+68.6%
'25/10/2827949.11-44.52-0.16%+68.3%
'25/10/2727993.63+461.37+1.68%+71.1%
'25/10/2327532.26-116.65-0.42%+70.4%
'25/10/2227648.91-103.5-0.37%+69.8%
'25/10/2127752.41+63.78+0.23%+70.1%
'25/10/2027688.63+386.26+1.41%+72.6%
'25/10/1727302.37-345.5-1.25%+70.4%