≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7873 瑞峰 / K線比較(日)

7873 瑞峰

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
151154.5-3.5-2.27%5.83%154.5155146
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1492,229萬260573股/筆149.610.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3725,670萬430866張/筆152.2-3.5 (-2.22%)

連續漲跌: 連3跌  ( -11.5元 / -7.08%)

財報評分: 最新52分 / 平均47分

新聞及公告

• 瑞峰受邀參加富邦證券所舉辦之2026年第三季富邦企業日 (公告訊息 08/27 17:19)

• 瑞峰董事會決議通過2026年第2季虧損撥補案暨不分派股利 (公告訊息 08/14 16:18)

• 瑞峰董事會決議通過泰國子公司設立投資案 (公告訊息 08/14 16:02)

• 瑞峰董事會決議通過以資本公積彌補虧損 (公告訊息 08/14 15:52)

• 瑞峰董事會通過追加資本支出預算案 (公告訊息 08/14 15:52)

• 瑞峰董事會決議通過2026年第二季個別財務報告 (公告訊息 08/14 15:34)

• 台法產創合作傳佳音 工研院串聯瑞峰半導體、法國新創深耕光電競爭力 (Anue鉅亨 06/29 15:59)

• 瑞峰2026年股東常會通過解除董事競業之限制案 (公告訊息 06/26 14:05)

• 瑞峰2026年股東常會補選一席董事當選名單 (公告訊息 06/26 14:04)

• 瑞峰2026年股東常會重要決議事項 (公告訊息 06/26 14:03)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448625.83+284.52+0.59%+0.59%
'26/10/13151-3.5-2.27%48341.31-960.65-1.95%-1.37%-0.32%
'26/10/12154.5-3.5-2.22%49301.96-11.48-0.02%-1.39%-2.2%
'26/10/08158-4.5-2.77%49313.44-492.93-0.99%-2.37%-1.78%
'26/10/07162.5+1+0.62%49806.37-16.18-0.03%-2.4%+0.65%
'26/10/06161.5+0.5+0.31%49822.55+110.51+0.22%-2.19%+0.09%
'26/10/05161-0.5-0.31%49712.04+1236.3+2.55%+0.31%-2.86%
'26/10/02161.5+3+1.89%48475.74+122.25+0.25%+0.56%+1.64%
'26/10/01158.5-1.5-0.94%48353.49+413.36+0.86%+1.43%-1.8%
'26/09/30160-3.5-2.14%47940.13+308.17+0.65%+2.09%-2.79%
'26/09/29163.5+11+7.21%47631.96-392.64-0.82%+1.25%+8.03%
'26/09/24152.5-1-0.65%48024.6-132.69-0.28%+0.97%-0.37%
'26/09/23153.5-2.5-1.6%48157.29+357.12+0.75%+1.73%-2.35%
'26/09/22156-3-1.89%47800.17+81.33+0.17%+1.9%-2.06%
'26/09/21159+13.5+9.28%47718.84+538.09+1.14%+3.06%+8.14%
'26/09/18145.5+4.5+3.19%47180.75+892.75+1.93%+5.05%+1.26%
'26/09/1714100%46288+439.1+0.96%+6.06%-0.96%
'26/09/16141+6+4.44%45848.9+337.41+0.74%+6.84%+3.7%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15135-7-4.93%45511.49-351.03-0.77%+6.03%-4.16%
'26/09/14142-4.5-3.07%45862.52-322.33-0.7%+5.29%-2.37%
'26/09/11146.5+0.5+0.34%46184.85-755.64-1.61%+3.59%+1.95%
'26/09/10146-3.5-2.34%46940.49-242.87-0.51%+3.06%-1.83%
'26/09/09149.5-2-1.32%47183.36+77.58+0.16%+3.23%-1.48%
'26/09/08151.5-4-2.57%47105.78-220.49-0.47%+2.75%-2.1%
'26/09/07155.5-1-0.64%47326.27+775.14+1.67%+4.46%-2.31%
'26/09/04156.5-1.5-0.95%46551.13+693.47+1.51%+6.04%-2.46%
'26/09/03158-2.5-1.56%45857.66-307.06-0.67%+5.33%-0.89%
'26/09/02160.5-5-3.02%46164.72-784-1.67%+3.57%-1.35%
'26/09/01165.5+21.5+14.93%46948.72+820.25+1.78%+5.41%+13.2%
'26/08/31144+3.5+2.49%46128.47-202.98-0.44%+4.95%+2.93%
'26/08/28140.5+6+4.46%46331.45+356.23+0.77%+5.77%+3.69%
'26/08/27134.5+2.5+1.89%45975.22+142.6+0.31%+6.09%+1.58%
'26/08/26132-1.5-1.12%45832.62+663.16+1.47%+7.65%-2.59%
'26/08/25133.5-3-2.2%45169.46+407.14+0.91%+8.63%-3.11%
'26/08/24136.5-5-3.53%44762.32-461.97-1.02%+7.52%-2.51%
'26/08/21141.5+9+6.79%45224.29+290.55+0.65%+8.22%+6.14%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20132.5+2.5+1.92%44933.74+214.39+0.48%+8.74%+1.44%
'26/08/19130-5-3.7%44719.35-589.33-1.3%+7.32%-2.4%
'26/08/18135+5.5+4.25%45308.68-548.59-1.2%+6.04%+5.45%
'26/08/17129.5+1.5+1.17%45857.27+46.26+0.1%+6.14%+1.07%
'26/08/14128-3-2.29%45811.01-210.47-0.46%+5.66%-1.83%
'26/08/13131-1-0.76%46021.48+503.41+1.11%+6.83%-1.87%
'26/08/12132-4-2.94%45518.07+397.35+0.88%+7.77%-3.82%
'26/08/11136-1-0.73%45120.72+191.96+0.43%+8.23%-1.16%
'26/08/10137+1+0.74%44928.76+702.85+1.59%+9.95%-0.85%
'26/08/07136-5-3.55%44225.91-170.79-0.38%+9.53%-3.17%
'26/08/06141+2+1.44%44396.7-214.9-0.48%+9%+1.92%
'26/08/05139+16+13.01%44611.6+1250.94+2.88%+12.1%+10.1%
'26/08/04123+8+6.96%43360.66-25.75-0.06%+12.1%+7.02%
'26/08/03115-6-4.96%43386.41+266.66+0.62%+12.8%-5.58%
'26/07/31121+12+11.01%43119.75+3186.45+7.98%+21.8%+3.03%
'26/07/30109+4+3.81%39933.3-105.88-0.26%+21.4%+4.07%
'26/07/29105-11-9.48%40039.18-1564.18-3.76%+16.9%-5.72%
'26/07/28116-15-11.45%41603.36-2030.83-4.65%+11.4%-6.8%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27131-1-0.76%43634.19-20.65-0.05%+11.4%-0.71%
'26/07/24132-7.5-5.38%43654.84-1195.97-2.67%+8.42%-2.71%
'26/07/23139.5-6-4.12%44850.81+25.03+0.06%+8.48%-4.18%
'26/07/22145.5+8.5+6.2%44825.78+592.91+1.34%+9.93%+4.86%
'26/07/21137+9+7.03%44232.87+1783.17+4.2%+14.5%+2.83%
'26/07/20128-2-1.54%42449.7-221.57-0.52%+14%-1.02%
'26/07/17130-19.5-13.04%42671.27-2953.71-6.47%+6.58%-6.57%
'26/07/16149.5-12.5-7.72%45624.98-6.61-0.01%+6.56%-7.71%
'26/07/15162+30+22.73%45631.59+893.64+2%+8.69%+20.7%
'26/07/14132-17-11.41%44737.95-642.57-1.42%+7.15%-9.99%
'26/07/13149-29.5-16.53%45380.52+25.91+0.06%+7.21%-16.6%
'26/07/09178.5-1.5-0.83%45354.61-379.8-0.83%+6.32%0%
'26/07/08180-18.5-9.32%45734.41+255.3+0.56%+6.92%-9.88%
'26/07/07198.5-3.5-1.73%45479.11-1077.28-2.31%+4.45%+0.58%
'26/07/0620200%46556.39-224.23-0.48%+3.94%+0.48%
'26/07/03202-2-0.98%46780.62+36.46+0.08%+4.03%-1.06%
'26/07/02204+1+0.49%46744.16-274.83-0.58%+3.42%+1.07%
'26/07/0120300%47018.99+893.08+1.94%+5.42%-1.94%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30203+1+0.5%46125.91+1126.01+2.5%+8.06%-2%
'26/06/29202-2.5-1.22%44999.9+428.14+0.96%+9.1%-2.18%
'26/06/26204.5-8-3.76%44571.76-1683.5-3.64%+5.12%-0.12%
'26/06/25212.5-10.5-4.71%46255.26+211.66+0.46%+5.61%-5.17%
'26/06/24223+8.5+3.96%46043.6-1057.05-2.24%+3.24%+6.2%
'26/06/23214.5-0.5-0.23%47100.65-640.86-1.34%+1.85%+1.11%
'26/06/22215+0.5+0.23%47741.51+1276.31+2.75%+4.65%-2.52%
'26/06/18214.5+5+2.39%46465.2+587.81+1.28%+5.99%+1.11%
'26/06/17209.5-6-2.78%45877.39+68.2+0.15%+6.15%-2.93%
'26/06/16215.5-11-4.86%45809.19+412.2+0.91%+7.11%-5.77%
'26/06/15226.5-4-1.74%45396.99+1227.95+2.78%+10.1%-4.52%
'26/06/12230.5+14.5+6.71%44169.04+1019.58+2.36%+12.7%+4.35%
'26/06/11216-2.5-1.14%43149.46-76.08-0.18%+12.5%-0.96%
'26/06/10218.5-6-2.67%43225.54-1478.9-3.31%+8.77%+0.64%
'26/06/09224.5+13+6.15%44704.44+1201.66+2.76%+11.8%+3.39%
'26/06/08211.5+1.5+0.71%43502.78-1568.16-3.48%+7.89%+4.19%
'26/06/05210+4+1.94%45070.94-606.52-1.33%+6.45%+3.27%
'26/06/04206-0.5-0.24%45677.46-781.7-1.68%+4.66%+1.44%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03206.5+6.5+3.25%46459.16+901.85+1.98%+6.74%+1.27%
'26/06/02200-36-15.25%45557.31+219.4+0.48%+7.25%-15.7%
'26/06/01236-41.5-14.95%45337.91+604.97+1.35%+8.7%-16.3%
'26/05/29277.500%44732.94+1096.5+2.51%+11.4%-2.51%
'26/05/2843636.44-620.36-1.4%+9.87%
'26/05/2744256.8+731.43+1.68%+11.7%
'26/05/2643525.37-119.03-0.27%+11.4%
'26/05/2543644.4+1376.43+3.26%+15%
'26/05/2242267.97+899.76+2.18%+17.5%
'26/05/2141368.21+1347.39+3.37%+21.5%
'26/05/2040020.82-154.74-0.39%+21%
'26/05/1940175.56-716.26-1.75%+18.9%
'26/05/1840891.82-280.54-0.68%+18.1%
'26/05/1541172.36-579.39-1.39%+16.5%
'26/05/1441751.75+377.25+0.91%+17.5%
'26/05/1341374.5-523.82-1.25%+16.1%
'26/05/1241898.32+108.26+0.26%+16.4%
'26/05/1141790.06+186.12+0.45%+16.9%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841603.94-329.84-0.79%+16%
'26/05/0741933.78+794.93+1.93%+18.2%
'26/05/0641138.85+369.56+0.91%+19.3%
'26/05/0540769.29+64.15+0.16%+19.5%
'26/05/0440705.14+1778.51+4.57%+24.9%
'26/04/3038926.63-376.87-0.96%+23.7%
'26/04/2939303.5-218.23-0.55%+23%
'26/04/2839521.73-94.9-0.24%+22.7%
'26/04/2739616.63+684.23+1.76%+24.9%
'26/04/2438932.4+1218.25+3.23%+28.9%
'26/04/2337714.15-164.32-0.43%+28.4%
'26/04/2237878.47+273.36+0.73%+29.3%
'26/04/2137605.11+646.31+1.75%+31.6%
'26/04/2036958.8+154.46+0.42%+32.1%
'26/04/1736804.34-327.68-0.88%+31%
'26/04/1637132.02+409.88+1.12%+32.4%
'26/04/1536722.14+426.02+1.17%+34%
'26/04/1436296.12+838.83+2.37%+37.1%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335457.29+39.46+0.11%+37.3%
'26/04/1035417.83+556.67+1.6%+39.5%
'26/04/0934861.16+99.78+0.29%+39.9%
'26/04/0834761.38+1531.56+4.61%+46.3%
'26/04/0733229.82+657.39+2.02%+49.3%
'26/04/0232572.43-602.39-1.82%+46.6%
'26/04/0133174.82+1451.83+4.58%+53.3%
'26/03/3131722.99-795.17-2.45%+49.5%
'26/03/3032518.16-594.43-1.8%+46.8%
'26/03/2733112.59-225.03-0.68%+45.9%
'26/03/2633337.62-101.49-0.3%+45.4%
'26/03/2533439.11+826.87+2.54%+49.1%
'26/03/2432612.24-110.26-0.34%+48.6%
'26/03/2332722.5-821.38-2.45%+45%
'26/03/2033543.88-145.8-0.43%+44.3%
'26/03/1933689.68-658.9-1.92%+41.6%
'26/03/1834348.58+512.01+1.51%+43.7%
'26/03/1733836.57+494.06+1.48%+45.8%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633342.51-57.81-0.17%+45.6%
'26/03/1333400.32-181.54-0.54%+44.8%
'26/03/1233581.86-532.33-1.56%+42.5%
'26/03/1134114.19+1342.32+4.1%+48.4%
'26/03/1032771.87+661.45+2.06%+51.4%
'26/03/0932110.42-1489.12-4.43%+44.7%
'26/03/0633599.54-73.4-0.22%+44.4%
'26/03/0533672.94+844.06+2.57%+48.1%
'26/03/0432828.88-1494.77-4.35%+41.7%
'26/03/0334323.65-771.44-2.2%+38.6%
'26/03/0235095.09-319.4-0.9%+37.3%
'26/02/2635414.49+1.420%+37.3%
'26/02/2535413.07+712.25+2.05%+40.1%
'26/02/2434700.82+927.56+2.75%+44%
'26/02/2333773.26+167.55+0.5%+44.7%
'26/02/1133605.71+532.74+1.61%+47%
'26/02/1033072.97+668.35+2.06%+50.1%
'26/02/0932404.62+621.7+1.96%+53%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631782.92-18.35-0.06%+52.9%
'26/02/0531801.27-488.54-1.51%+50.6%
'26/02/0432289.81+94.45+0.29%+51%
'26/02/0332195.36+571.33+1.81%+53.8%
'26/02/0231624.03-439.72-1.37%+51.7%
'26/01/3032063.75-472.52-1.45%+49.5%
'26/01/2932536.27-267.55-0.82%+48.2%
'26/01/2832803.82+485.9+1.5%+50.5%
'26/01/2732317.92+253.4+0.79%+51.6%
'26/01/2632064.52+103.01+0.32%+52.1%
'26/01/2331961.51+215.43+0.68%+53.2%
'26/01/2231746.08+499.71+1.6%+55.6%
'26/01/2131246.37-513.62-1.62%+53.1%
'26/01/2031759.99+120.7+0.38%+53.7%
'26/01/1931639.29+230.59+0.73%+54.8%
'26/01/1631408.7+598.12+1.94%+57.8%
'26/01/1530810.58-131.2-0.42%+57.2%
'26/01/1430941.78+234.56+0.76%+58.4%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+59.1%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%
'25/10/1527275.71+482.56+1.8%+81.5%