≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7872 登豐 / K線比較(日)

7872 登豐

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.4545-1.55-3.44%4.67%4545.143
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68297.4萬631.08張/筆43.682.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78351.6萬711.1張/筆44.84-1.8 (-3.85%)

連續漲跌: 連3跌  ( -4.45元 / -9.29%)

財報評分: 最新57分 / 平均52分

新聞及公告

• 登豐董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 10/08 15:12)

• 登豐董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:04)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1443.45-1.55-3.44%-3.44%48625.83+284.52+0.59%+0.59%-4.03%-4.03%
'26/10/1345-1.8-3.85%-7.16%48341.31-960.65-1.95%-1.37%-1.9%-5.79%
'26/10/1246.8-1.1-2.3%-9.29%49301.96-11.48-0.02%-1.39%-2.28%-7.9%
'26/10/0847.900%-9.29%49313.44-492.93-0.99%-2.37%+0.99%-6.92%
'26/10/0747.9-1.1-2.24%-11.3%49806.37-16.18-0.03%-2.4%-2.21%-8.92%
'26/10/0649-0.85-1.71%-12.8%49822.55+110.51+0.22%-2.19%-1.93%-10.7%
'26/10/0549.85-2.15-4.13%-16.4%49712.04+1236.3+2.55%+0.31%-6.68%-16.8%
'26/10/0252+1.5+2.97%-14%48475.74+122.25+0.25%+0.56%+2.72%-14.5%
'26/10/0150.500%-14%48353.49+413.36+0.86%+1.43%-0.86%-15.4%
'26/09/3050.5-1.1-2.13%-15.8%47940.13+308.17+0.65%+2.09%-2.78%-17.9%
'26/09/2951.6-0.5-0.96%-16.6%47631.96-392.64-0.82%+1.25%-0.14%-17.9%
'26/09/2452.1-1.1-2.07%-18.3%48024.6-132.69-0.28%+0.97%-1.79%-19.3%
'26/09/2353.2+3.1+6.19%-13.3%48157.29+357.12+0.75%+1.73%+5.44%-15%
'26/09/2250.100%-13.3%47800.17+81.33+0.17%+1.9%-0.17%-15.2%
'26/09/2150.1+0.3+0.6%-12.8%47718.84+538.09+1.14%+3.06%-0.54%-15.8%
'26/09/1849.8+1.2+2.47%-10.6%47180.75+892.75+1.93%+5.05%+0.54%-15.6%
'26/09/1748.6-0.2-0.41%-11%46288+439.1+0.96%+6.06%-1.37%-17%
'26/09/1648.8+0.9+1.88%-9.29%45848.9+337.41+0.74%+6.84%+1.14%-16.1%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1547.9-0.35-0.73%-9.95%45511.49-351.03-0.77%+6.03%+0.04%-16%
'26/09/1448.25-0.35-0.72%-10.6%45862.52-322.33-0.7%+5.29%-0.02%-15.9%
'26/09/1148.6-0.35-0.72%-11.2%46184.85-755.64-1.61%+3.59%+0.89%-14.8%
'26/09/1048.95+0.95+1.98%-9.48%46940.49-242.87-0.51%+3.06%+2.49%-12.5%
'26/09/094800%-9.48%47183.36+77.58+0.16%+3.23%-0.16%-12.7%
'26/09/0848-0.1-0.21%-9.67%47105.78-220.49-0.47%+2.75%+0.26%-12.4%
'26/09/0748.1+0.8+1.69%-8.14%47326.27+775.14+1.67%+4.46%+0.02%-12.6%
'26/09/0447.3+0.35+0.75%-7.45%46551.13+693.47+1.51%+6.04%-0.76%-13.5%
'26/09/0346.95+0.25+0.54%-6.96%45857.66-307.06-0.67%+5.33%+1.21%-12.3%
'26/09/0246.7-0.2-0.43%-7.36%46164.72-784-1.67%+3.57%+1.24%-10.9%
'26/09/0146.9+0.25+0.54%-6.86%46948.72+820.25+1.78%+5.41%-1.24%-12.3%
'26/08/3146.65-1.55-3.22%-9.85%46128.47-202.98-0.44%+4.95%-2.78%-14.8%
'26/08/2848.2-0.45-0.92%-10.7%46331.45+356.23+0.77%+5.77%-1.69%-16.5%
'26/08/2748.65+0.65+1.35%-9.48%45975.22+142.6+0.31%+6.09%+1.04%-15.6%
'26/08/2648+0.65+1.37%-8.24%45832.62+663.16+1.47%+7.65%-0.1%-15.9%
'26/08/2547.35-0.9-1.87%-9.95%45169.46+407.14+0.91%+8.63%-2.78%-18.6%
'26/08/2448.2500%-9.95%44762.32-461.97-1.02%+7.52%+1.02%-17.5%
'26/08/2148.25-0.25-0.52%-10.4%45224.29+290.55+0.65%+8.22%-1.17%-18.6%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2048.5+0.4+0.83%-9.67%44933.74+214.39+0.48%+8.74%+0.35%-18.4%
'26/08/1948.1-3.1-6.05%-15.1%44719.35-589.33-1.3%+7.32%-4.75%-22.5%
'26/08/1851.2+1.1+2.2%-13.3%45308.68-548.59-1.2%+6.04%+3.4%-19.3%
'26/08/1750.1+0.65+1.31%-12.1%45857.27+46.26+0.1%+6.14%+1.21%-18.3%
'26/08/1449.4500%-12.1%45811.01-210.47-0.46%+5.66%+0.46%-17.8%
'26/08/1349.45-0.55-1.1%-13.1%46021.48+503.41+1.11%+6.83%-2.21%-19.9%
'26/08/1250+0.85+1.73%-11.6%45518.07+397.35+0.88%+7.77%+0.85%-19.4%
'26/08/1149.15-0.15-0.3%-11.9%45120.72+191.96+0.43%+8.23%-0.73%-20.1%
'26/08/1049.3+2.4+5.12%-7.36%44928.76+702.85+1.59%+9.95%+3.53%-17.3%
'26/08/0746.9-2.05-4.19%-11.2%44225.91-170.79-0.38%+9.53%-3.81%-20.8%
'26/08/0648.95-3.85-7.29%-17.7%44396.7-214.9-0.48%+9%-6.81%-26.7%
'26/08/0552.8-0.1-0.19%-17.9%44611.6+1250.94+2.88%+12.1%-3.07%-30%
'26/08/0452.9+2.3+4.55%-14.1%43360.66-25.75-0.06%+12.1%+4.61%-26.2%
'26/08/0350.6+2.45+5.09%-9.76%43386.41+266.66+0.62%+12.8%+4.47%-22.5%
'26/07/3148.15+4.35+9.93%-0.8%43119.75+3186.45+7.98%+21.8%+1.95%-22.6%
'26/07/3043.8-0.7-1.57%-2.36%39933.3-105.88-0.26%+21.4%-1.31%-23.8%
'26/07/2944.5-3-6.32%-8.53%40039.18-1564.18-3.76%+16.9%-2.56%-25.4%
'26/07/2847.5-1.7-3.46%-11.7%41603.36-2030.83-4.65%+11.4%+1.19%-23.1%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2749.2+0.2+0.41%-11.3%43634.19-20.65-0.05%+11.4%+0.46%-22.7%
'26/07/2449-0.4-0.81%-12%43654.84-1195.97-2.67%+8.42%+1.86%-20.5%
'26/07/2349.4-0.7-1.4%-13.3%44850.81+25.03+0.06%+8.48%-1.46%-21.8%
'26/07/2250.1+1.2+2.45%-11.1%44825.78+592.91+1.34%+9.93%+1.11%-21.1%
'26/07/2148.9-0.1-0.2%-11.3%44232.87+1783.17+4.2%+14.5%-4.4%-25.9%
'26/07/2049-1.6-3.16%-14.1%42449.7-221.57-0.52%+14%-2.64%-28.1%
'26/07/1750.6-0.8-1.56%-15.5%42671.27-2953.71-6.47%+6.58%+4.91%-22%
'26/07/1651.4-1.4-2.65%-17.7%45624.98-6.61-0.01%+6.56%-2.64%-24.3%
'26/07/1552.8+1.2+2.33%-15.8%45631.59+893.64+2%+8.69%+0.33%-24.5%
'26/07/1451.6-1.4-2.64%-18%44737.95-642.57-1.42%+7.15%-1.22%-25.2%
'26/07/1353-0.2-0.38%-18.3%45380.52+25.91+0.06%+7.21%-0.44%-25.5%
'26/07/0953.2-8-13.07%-29%45354.61-379.8-0.83%+6.32%-12.2%-35.3%
'26/07/0861.2-2.9-4.52%-32.2%45734.41+255.3+0.56%+6.92%-5.08%-39.1%
'26/07/0764.1-5.8-8.3%-37.8%45479.11-1077.28-2.31%+4.45%-5.99%-42.3%
'26/07/0669.9-1.3-1.83%-39%46556.39-224.23-0.48%+3.94%-1.35%-42.9%
'26/07/0371.2+3.1+4.55%-36.2%46780.62+36.46+0.08%+4.03%+4.47%-40.2%
'26/07/0268.1-3.4-4.76%-39.2%46744.16-274.83-0.58%+3.42%-4.18%-42.6%
'26/07/0171.5+2.6+3.77%-36.9%47018.99+893.08+1.94%+5.42%+1.83%-42.4%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3068.9+2.9+4.39%-34.2%46125.91+1126.01+2.5%+8.06%+1.89%-42.2%
'26/06/2966-1.9-2.8%-36%44999.9+428.14+0.96%+9.1%-3.76%-45.1%
'26/06/2667.9-3-4.23%-38.7%44571.76-1683.5-3.64%+5.12%-0.59%-43.8%
'26/06/2570.9-3.6-4.83%-41.7%46255.26+211.66+0.46%+5.61%-5.29%-47.3%
'26/06/2474.5+1.5+2.05%-40.5%46043.6-1057.05-2.24%+3.24%+4.29%-43.7%
'26/06/2373+4+5.8%-37%47100.65-640.86-1.34%+1.85%+7.14%-38.9%
'26/06/2269+6.1+9.7%-30.9%47741.51+1276.31+2.75%+4.65%+6.95%-35.6%
'26/06/1862.9+12.6+25.05%-13.6%46465.2+587.81+1.28%+5.99%+23.8%-19.6%
'26/06/1750.3+0.55+1.11%-12.7%45877.39+68.2+0.15%+6.15%+0.96%-18.8%
'26/06/1649.75-1.05-2.07%-14.5%45809.19+412.2+0.91%+7.11%-2.98%-21.6%
'26/06/1550.8-2.2-4.15%-18%45396.99+1227.95+2.78%+10.1%-6.93%-28.1%
'26/06/1253+0.2+0.38%-17.7%44169.04+1019.58+2.36%+12.7%-1.98%-30.4%
'26/06/1152.8-1.1-2.04%-19.4%43149.46-76.08-0.18%+12.5%-1.86%-31.9%
'26/06/1053.9-2.7-4.77%-23.2%43225.54-1478.9-3.31%+8.77%-1.46%-32%
'26/06/0956.6+2.2+4.04%-20.1%44704.44+1201.66+2.76%+11.8%+1.28%-31.9%
'26/06/0854.4-3.6-6.21%-25.1%43502.78-1568.16-3.48%+7.89%-2.73%-33%
'26/06/0558-1.9-3.17%-27.5%45070.94-606.52-1.33%+6.45%-1.84%-33.9%
'26/06/0459.9-2.2-3.54%-30%45677.46-781.7-1.68%+4.66%-1.86%-34.7%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0362.1-0.8-1.27%-30.9%46459.16+901.85+1.98%+6.74%-3.25%-37.7%
'26/06/0262.9-2.8-4.26%-33.9%45557.31+219.4+0.48%+7.25%-4.74%-41.1%
'26/06/0165.7+2.5+3.96%-31.2%45337.91+604.97+1.35%+8.7%+2.61%-40%
'26/05/2963.2-1.8-2.77%-33.2%44732.94+1096.5+2.51%+11.4%-5.28%-44.6%
'26/05/2865-2.9-4.27%-36%43636.44-620.36-1.4%+9.87%-2.87%-45.9%
'26/05/2767.9+1.9+2.88%-34.2%44256.8+731.43+1.68%+11.7%+1.2%-45.9%
'26/05/2666+4.1+6.62%-29.8%43525.37-119.03-0.27%+11.4%+6.89%-41.2%
'26/05/2561.9+1.3+2.15%-28.3%43644.4+1376.43+3.26%+15%-1.11%-43.3%
'26/05/2260.6+0.7+1.17%-27.5%42267.97+899.76+2.18%+17.5%-1.01%-45%
'26/05/2159.9+3+5.27%-23.6%41368.21+1347.39+3.37%+21.5%+1.9%-45.1%
'26/05/2056.9-0.9-1.56%-24.8%40020.82-154.74-0.39%+21%-1.17%-45.9%
'26/05/1957.8-5.9-9.26%-31.8%40175.56-716.26-1.75%+18.9%-7.51%-50.7%
'26/05/1863.7-1.4-2.15%-33.3%40891.82-280.54-0.68%+18.1%-1.47%-51.4%
'26/05/1565.1+0.7+1.09%-32.5%41172.36-579.39-1.39%+16.5%+2.48%-49%
'26/05/1464.4-3-4.45%-35.5%41751.75+377.25+0.91%+17.5%-5.36%-53.1%
'26/05/1367.4+0.1+0.15%-35.4%41374.5-523.82-1.25%+16.1%+1.4%-51.5%
'26/05/1267.3+3.4+5.32%-32%41898.32+108.26+0.26%+16.4%+5.06%-48.4%
'26/05/1163.9+1+1.59%-30.9%41790.06+186.12+0.45%+16.9%+1.14%-47.8%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0862.9-0.8-1.26%-31.8%41603.94-329.84-0.79%+16%-0.47%-47.7%
'26/05/0763.7-11-14.73%-41.8%41933.78+794.93+1.93%+18.2%-16.7%-60%
'26/05/0674.7-3.3-4.23%-44.3%41138.85+369.56+0.91%+19.3%-5.14%-63.6%
'26/05/0578-1.7-2.13%-45.5%40769.29+64.15+0.16%+19.5%-2.29%-64.9%
'26/05/0479.7+3.2+4.18%-43.2%40705.14+1778.51+4.57%+24.9%-0.39%-68.1%
'26/04/3076.5+0.3+0.39%-43%38926.63-376.87-0.96%+23.7%+1.35%-66.7%
'26/04/2976.2+0.4+0.53%-42.7%39303.5-218.23-0.55%+23%+1.08%-65.7%
'26/04/2875.8+5.6+7.98%-38.1%39521.73-94.9-0.24%+22.7%+8.22%-60.8%
'26/04/2770.2-7.1-9.18%-43.8%39616.63+684.23+1.76%+24.9%-10.9%-68.7%
'26/04/2477.3-4.6-5.62%-46.9%38932.4+1218.25+3.23%+28.9%-8.85%-75.9%
'26/04/2381.9-12.8-13.52%-54.1%37714.15-164.32-0.43%+28.4%-13.1%-82.5%
'26/04/2294.7-6.3-6.24%-57%37878.47+273.36+0.73%+29.3%-6.97%-86.3%
'26/04/21101-0.5-0.49%-57.2%37605.11+646.31+1.75%+31.6%-2.24%-88.8%
'26/04/20101.5+15.3+17.75%-49.6%36958.8+154.46+0.42%+32.1%+17.3%-81.7%
'26/04/1786.2+1.5+1.77%-48.7%36804.34-327.68-0.88%+31%+2.65%-79.7%
'26/04/1684.7-0.8-0.94%-49.2%37132.02+409.88+1.12%+32.4%-2.06%-81.6%
'26/04/1585.5-5.5-6.04%-52.3%36722.14+426.02+1.17%+34%-7.21%-86.2%
'26/04/1491+10.8+13.47%-45.8%36296.12+838.83+2.37%+37.1%+11.1%-83%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1380.2+12+17.6%-36.3%35457.29+39.46+0.11%+37.3%+17.5%-73.6%
'26/04/1068.2+6.5+10.53%-29.6%35417.83+556.67+1.6%+39.5%+8.93%-69.1%
'26/04/0961.7-1.7-2.68%-31.5%34861.16+99.78+0.29%+39.9%-2.97%-71.4%
'26/04/0863.4-2.1-3.21%-33.7%34761.38+1531.56+4.61%+46.3%-7.82%-80%
'26/04/0765.5+7.5+12.93%-25.1%33229.82+657.39+2.02%+49.3%+10.9%-74.4%
'26/04/0258+1.1+1.93%-23.6%32572.43-602.39-1.82%+46.6%+3.75%-70.2%
'26/04/0156.9+3.4+6.36%-18.8%33174.82+1451.83+4.58%+53.3%+1.78%-72.1%
'26/03/3153.5-0.5-0.93%-19.5%31722.99-795.17-2.45%+49.5%+1.52%-69.1%
'26/03/3054+1.1+2.08%-17.9%32518.16-594.43-1.8%+46.8%+3.88%-64.7%
'26/03/2752.9-1-1.86%-19.4%33112.59-225.03-0.68%+45.9%-1.18%-65.2%
'26/03/2653.9-6.1-10.17%-27.6%33337.62-101.49-0.3%+45.4%-9.87%-73%
'26/03/2560+8.3+16.05%-16%33439.11+826.87+2.54%+49.1%+13.5%-65.1%
'26/03/2451.7+6.85+15.27%-3.12%32612.24-110.26-0.34%+48.6%+15.6%-51.7%
'26/03/2344.85-1.6-3.44%-6.46%32722.5-821.38-2.45%+45%-0.99%-51.4%
'26/03/2046.45-0.55-1.17%-7.55%33543.88-145.8-0.43%+44.3%-0.74%-51.9%
'26/03/194700%-7.55%33689.68-658.9-1.92%+41.6%+1.92%-49.1%
'26/03/1847+1.85+4.1%-3.77%34348.58+512.01+1.51%+43.7%+2.59%-47.5%
'26/03/1745.15+4.55+11.21%+7.02%33836.57+494.06+1.48%+45.8%+9.73%-38.8%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1640.6-0.55-1.34%+5.59%33342.51-57.81-0.17%+45.6%-1.17%-40%
'26/03/1341.15-1.35-3.18%+2.24%33400.32-181.54-0.54%+44.8%-2.64%-42.6%
'26/03/1242.5+4.65+12.29%+14.8%33581.86-532.33-1.56%+42.5%+13.8%-27.7%
'26/03/1137.85+0.05+0.13%+14.9%34114.19+1342.32+4.1%+48.4%-3.97%-33.4%
'26/03/1037.8+1.4+3.85%+19.4%32771.87+661.45+2.06%+51.4%+1.79%-32.1%
'26/03/0936.4-2.65-6.79%+11.3%32110.42-1489.12-4.43%+44.7%-2.36%-33.5%
'26/03/0639.05-0.75-1.88%+9.17%33599.54-73.4-0.22%+44.4%-1.66%-35.2%
'26/03/0539.8+0.8+2.05%+11.4%33672.94+844.06+2.57%+48.1%-0.52%-36.7%
'26/03/0439-4.5-10.34%-0.11%32828.88-1494.77-4.35%+41.7%-5.99%-41.8%
'26/03/0343.5+1.3+3.08%+2.96%34323.65-771.44-2.2%+38.6%+5.28%-35.6%
'26/03/0242.2+4.05+10.62%+13.9%35095.09-319.4-0.9%+37.3%+11.5%-23.4%
'26/02/2638.15+0.6+1.6%+15.7%35414.49+1.420%+37.3%+1.6%-21.6%
'26/02/2537.55+4.7+14.31%+32.3%35413.07+712.25+2.05%+40.1%+12.3%-7.86%
'26/02/2432.85-1.3-3.81%+27.2%34700.82+927.56+2.75%+44%-6.56%-16.7%
'26/02/2334.15-0.45-1.3%+25.6%33773.26+167.55+0.5%+44.7%-1.8%-19.1%
'26/02/1134.6-0.7-1.98%+23.1%33605.71+532.74+1.61%+47%-3.59%-23.9%
'26/02/1035.3-0.35-0.98%+21.9%33072.97+668.35+2.06%+50.1%-3.04%-28.2%
'26/02/0935.65+0.45+1.28%+23.4%32404.62+621.7+1.96%+53%-0.68%-29.6%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0635.2-1.05-2.9%+19.9%31782.92-18.35-0.06%+52.9%-2.84%-33%
'26/02/0536.25+0.35+0.97%+21%31801.27-488.54-1.51%+50.6%+2.48%-29.6%
'26/02/0435.9+0.85+2.43%+24%32289.81+94.45+0.29%+51%+2.14%-27.1%
'26/02/0335.05-0.15-0.43%+23.4%32195.36+571.33+1.81%+53.8%-2.24%-30.3%
'26/02/0235.2+0.05+0.14%+23.6%31624.03-439.72-1.37%+51.7%+1.51%-28%
'26/01/3035.15-1-2.77%+20.2%32063.75-472.52-1.45%+49.5%-1.32%-29.3%
'26/01/2936.15+0.45+1.26%+21.7%32536.27-267.55-0.82%+48.2%+2.08%-26.5%
'26/01/2835.7-0.3-0.83%+20.7%32803.82+485.9+1.5%+50.5%-2.33%-29.8%
'26/01/2736-1.95-5.14%+14.5%32317.92+253.4+0.79%+51.6%-5.93%-37.2%
'26/01/2637.95+1.1+2.99%+17.9%32064.52+103.01+0.32%+52.1%+2.67%-34.2%
'26/01/2336.85-0.65-1.73%+15.9%31961.51+215.43+0.68%+53.2%-2.41%-37.3%
'26/01/2237.5-2.5-6.25%+8.62%31746.08+499.71+1.6%+55.6%-7.85%-47%
'26/01/2140+3.15+8.55%+17.9%31246.37-513.62-1.62%+53.1%+10.2%-35.2%
'26/01/2036.85+2.4+6.97%+26.1%31759.99+120.7+0.38%+53.7%+6.59%-27.6%
'26/01/1934.45-1-2.82%+22.6%31639.29+230.59+0.73%+54.8%-3.55%-32.2%
'26/01/1635.45-0.35-0.98%+21.4%31408.7+598.12+1.94%+57.8%-2.92%-36.5%
'26/01/1535.8-0.1-0.28%+21%30810.58-131.2-0.42%+57.2%+0.14%-36.1%
'26/01/1435.9-2.05-5.4%+14.5%30941.78+234.56+0.76%+58.4%-6.16%-43.9%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1337.95+3.3+9.52%+25.4%30707.22+139.93+0.46%+59.1%+9.06%-33.7%
'26/01/1234.65-0.6-1.7%+23.3%30567.29+278.33+0.92%+60.5%-2.62%-37.3%
'26/01/0935.25-2.75-7.24%+14.3%30288.96-71.59-0.24%+60.2%-7%-45.8%
'26/01/0838-1-2.56%+11.4%30360.55-74.92-0.25%+59.8%-2.31%-48.4%
'26/01/0739+1.1+2.9%+14.6%30435.47-140.83-0.46%+59%+3.36%-44.4%
'26/01/0637.9+0.4+1.07%+15.9%30576.3+471.26+1.57%+61.5%-0.5%-45.7%
'26/01/0537.5-3.3-8.09%+6.5%30105.04+755.23+2.57%+65.7%-10.7%-59.2%
'26/01/0240.8-2.35-5.45%+0.7%29349.81+386.21+1.33%+67.9%-6.78%-67.2%
'25/12/3143.15-4.85-10.1%-9.48%28963.6+256.47+0.89%+69.4%-11%-78.9%
'25/12/3048+1.05+2.24%-7.45%28707.13-103.76-0.36%+68.8%+2.6%-76.2%
'25/12/2946.95+13.35+39.73%+29.3%28810.89+254.87+0.89%+70.3%+38.8%-41%
'25/12/2633.6+2.6+8.39%+40.2%28556.02+184.04+0.65%+71.4%+7.74%-31.2%
'25/12/2431+0.5+1.64%+42.5%28371.98+61.51+0.22%+71.8%+1.42%-29.3%
'25/12/2330.5-6.65-17.9%+17%28310.47+160.83+0.57%+72.7%-18.5%-55.8%
'25/12/2237.1500%+17%28149.64+453.29+1.64%+75.6%-1.64%-58.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7872 登豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%
'25/10/1527275.71+482.56+1.8%+81.5%