≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7808 訊聯智藥 / K線比較(日)

7808 訊聯智藥

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.8537-0.15-0.41%2.57%3737.836.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28.74萬7334股/筆37.392.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
620.78萬12463張/筆37.41-0.15 (-0.4%)

連續漲跌: 連2跌  ( -0.3元 / -0.81%)

財報評分: 最新49分 / 平均46分

新聞及公告

• 訊聯智藥向關係人取得不動產使用權資產(補充公告) (公告訊息 09/23 20:06)

• 訊聯智藥取得會計師內部控制制度專案審查報告 (公告訊息 09/23 19:20)

• 訊聯細胞智藥攻日報捷 人體幹細胞外泌體進軍化粧品市場、2新品獲醫藥部外品核可 (Anue鉅亨 09/22 12:23)

• 訊聯智藥2026年第二季財務報表已提報董事會 (公告訊息 08/05 15:09)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1236.85-0.15-0.41%-0.41%49301.96-11.48-0.02%-0.02%-0.39%-0.38%
'26/10/0837-0.15-0.4%-0.81%49313.44-492.93-0.99%-1.01%+0.59%+0.21%
'26/10/0737.15+0.05+0.13%-0.67%49806.37-16.18-0.03%-1.04%+0.16%+0.37%
'26/10/0637.1-1.55-4.01%-4.66%49822.55+110.51+0.22%-0.82%-4.23%-3.83%
'26/10/0538.65-1.85-4.57%-9.01%49712.04+1236.3+2.55%+1.7%-7.12%-10.7%
'26/10/0240.5+1.2+3.05%-6.23%48475.74+122.25+0.25%+1.96%+2.8%-8.2%
'26/10/0139.3+1.3+3.42%-3.03%48353.49+413.36+0.86%+2.84%+2.56%-5.87%
'26/09/303800%-3.03%47940.13+308.17+0.65%+3.51%-0.65%-6.53%
'26/09/2938-0.5-1.3%-4.29%47631.96-392.64-0.82%+2.66%-0.48%-6.95%
'26/09/2438.5+0.2+0.52%-3.79%48024.6-132.69-0.28%+2.38%+0.8%-6.16%
'26/09/2338.3-2.7-6.59%-10.1%48157.29+357.12+0.75%+3.14%-7.34%-13.3%
'26/09/2241+6.5+18.84%+6.81%47800.17+81.33+0.17%+3.32%+18.7%+3.49%
'26/09/2134.5-0.05-0.14%+6.66%47718.84+538.09+1.14%+4.5%-1.28%+2.16%
'26/09/1834.55-0.4-1.14%+5.44%47180.75+892.75+1.93%+6.51%-3.07%-1.07%
'26/09/1734.95-0.05-0.14%+5.29%46288+439.1+0.96%+7.53%-1.1%-2.25%
'26/09/1635+0.2+0.57%+5.89%45848.9+337.41+0.74%+8.33%-0.17%-2.44%
'26/09/1534.800%+5.89%45511.49-351.03-0.77%+7.5%+0.77%-1.61%
'26/09/1434.8+0.1+0.29%+6.2%45862.52-322.33-0.7%+6.75%+0.99%-0.55%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1134.7+0.2+0.58%+6.81%46184.85-755.64-1.61%+5.03%+2.19%+1.78%
'26/09/1034.5-0.45-1.29%+5.44%46940.49-242.87-0.51%+4.49%-0.78%+0.95%
'26/09/0934.95-0.35-0.99%+4.39%47183.36+77.58+0.16%+4.66%-1.15%-0.27%
'26/09/0835.3+0.8+2.32%+6.81%47105.78-220.49-0.47%+4.17%+2.79%+2.64%
'26/09/0734.5+0.7+2.07%+9.02%47326.27+775.14+1.67%+5.91%+0.4%+3.11%
'26/09/0433.8+1.25+3.84%+13.2%46551.13+693.47+1.51%+7.51%+2.33%+5.7%
'26/09/0332.55-0.45-1.36%+11.7%45857.66-307.06-0.67%+6.8%-0.69%+4.87%
'26/09/0233-0.55-1.64%+9.84%46164.72-784-1.67%+5.01%+0.03%+4.82%
'26/09/0133.55-0.6-1.76%+7.91%46948.72+820.25+1.78%+6.88%-3.54%+1.03%
'26/08/3134.15+1.8+5.56%+13.9%46128.47-202.98-0.44%+6.41%+6%+7.5%
'26/08/2832.35+0.25+0.78%+14.8%46331.45+356.23+0.77%+7.24%+0.01%+7.56%
'26/08/2732.1+0.7+2.23%+17.4%45975.22+142.6+0.31%+7.57%+1.92%+9.79%
'26/08/2631.4+0.65+2.11%+19.8%45832.62+663.16+1.47%+9.15%+0.64%+10.7%
'26/08/2530.75+0.75+2.5%+22.8%45169.46+407.14+0.91%+10.1%+1.59%+12.7%
'26/08/2430-0.95-3.07%+19.1%44762.32-461.97-1.02%+9.02%-2.05%+10%
'26/08/2130.95+0.65+2.15%+21.6%45224.29+290.55+0.65%+9.72%+1.5%+11.9%
'26/08/2030.3+0.3+1%+22.8%44933.74+214.39+0.48%+10.2%+0.52%+12.6%
'26/08/1930+0.05+0.17%+23%44719.35-589.33-1.3%+8.81%+1.47%+14.2%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829.95-0.05-0.17%+22.8%45308.68-548.59-1.2%+7.51%+1.03%+15.3%
'26/08/1730-0.2-0.66%+22%45857.27+46.26+0.1%+7.62%-0.76%+14.4%
'26/08/1430.2+0.7+2.37%+24.9%45811.01-210.47-0.46%+7.13%+2.83%+17.8%
'26/08/1329.5-0.9-2.96%+21.2%46021.48+503.41+1.11%+8.31%-4.07%+12.9%
'26/08/1230.4+0.3+1%+22.4%45518.07+397.35+0.88%+9.27%+0.12%+13.2%
'26/08/1130.1-0.2-0.66%+21.6%45120.72+191.96+0.43%+9.73%-1.09%+11.9%
'26/08/1030.3+0.5+1.68%+23.7%44928.76+702.85+1.59%+11.5%+0.09%+12.2%
'26/08/0729.8-0.3-1%+22.4%44225.91-170.79-0.38%+11%-0.62%+11.4%
'26/08/0630.1+1.05+3.61%+26.9%44396.7-214.9-0.48%+10.5%+4.09%+16.3%
'26/08/0529.05-0.45-1.53%+24.9%44611.6+1250.94+2.88%+13.7%-4.41%+11.2%
'26/08/0429.5-0.95-3.12%+21%43360.66-25.75-0.06%+13.6%-3.06%+7.38%
'26/08/0330.45+1+3.4%+25.1%43386.41+266.66+0.62%+14.3%+2.78%+10.8%
'26/07/3129.45-0.05-0.17%+24.9%43119.75+3186.45+7.98%+23.5%-8.15%+1.45%
'26/07/3029.5+0.8+2.79%+28.4%39933.3-105.88-0.26%+23.1%+3.05%+5.26%
'26/07/2928.7-1.25-4.17%+23%40039.18-1564.18-3.76%+18.5%-0.41%+4.53%
'26/07/2829.95+0.05+0.17%+23.2%41603.36-2030.83-4.65%+13%+4.82%+10.3%
'26/07/2729.9-0.1-0.33%+22.8%43634.19-20.65-0.05%+12.9%-0.28%+9.9%
'26/07/2430-0.8-2.6%+19.6%43654.84-1195.97-2.67%+9.92%+0.07%+9.72%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.8+0.25+0.82%+20.6%44850.81+25.03+0.06%+9.99%+0.76%+10.6%
'26/07/2230.55-0.35-1.13%+19.3%44825.78+592.91+1.34%+11.5%-2.47%+7.8%
'26/07/2130.9-0.1-0.32%+18.9%44232.87+1783.17+4.2%+16.1%-4.52%+2.73%
'26/07/2031+0.3+0.98%+20%42449.7-221.57-0.52%+15.5%+1.5%+4.49%
'26/07/1730.7-0.45-1.44%+18.3%42671.27-2953.71-6.47%+8.06%+5.03%+10.2%
'26/07/1631.15+0.15+0.48%+18.9%45624.98-6.61-0.01%+8.04%+0.49%+10.8%
'26/07/153100%+18.9%45631.59+893.64+2%+10.2%-2%+8.67%
'26/07/143100%+18.9%44737.95-642.57-1.42%+8.64%+1.42%+10.2%
'26/07/1331-0.8-2.52%+15.9%45380.52+25.91+0.06%+8.7%-2.58%+7.18%
'26/07/0931.8-1-3.05%+12.3%45354.61-379.8-0.83%+7.8%-2.22%+4.55%
'26/07/0832.8-1.5-4.37%+7.43%45734.41+255.3+0.56%+8.41%-4.93%-0.97%
'26/07/0734.3-1.15-3.24%+3.95%45479.11-1077.28-2.31%+5.9%-0.93%-1.95%
'26/07/0635.45-0.05-0.14%+3.8%46556.39-224.23-0.48%+5.39%+0.34%-1.59%
'26/07/0335.5+0.5+1.43%+5.29%46780.62+36.46+0.08%+5.47%+1.35%-0.19%
'26/07/0235-1-2.78%+2.36%46744.16-274.83-0.58%+4.86%-2.2%-2.49%
'26/07/0136+0.05+0.14%+2.5%47018.99+893.08+1.94%+6.89%-1.8%-4.38%
'26/06/3035.95-0.75-2.04%+0.41%46125.91+1126.01+2.5%+9.56%-4.54%-9.15%
'26/06/2936.7+0.55+1.52%+1.94%44999.9+428.14+0.96%+10.6%+0.56%-8.68%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2636.15-0.6-1.63%+0.27%44571.76-1683.5-3.64%+6.59%+2.01%-6.31%
'26/06/2536.75+0.6+1.66%+1.94%46255.26+211.66+0.46%+7.08%+1.2%-5.14%
'26/06/2436.15-0.05-0.14%+1.8%46043.6-1057.05-2.24%+4.67%+2.1%-2.88%
'26/06/2336.2-0.45-1.23%+0.55%47100.65-640.86-1.34%+3.27%+0.11%-2.72%
'26/06/2236.65-0.15-0.41%+0.14%47741.51+1276.31+2.75%+6.11%-3.16%-5.97%
'26/06/1836.8-0.1-0.27%-0.14%46465.2+587.81+1.28%+7.46%-1.55%-7.6%
'26/06/1736.9-1.1-2.89%-3.03%45877.39+68.2+0.15%+7.62%-3.04%-10.7%
'26/06/163800%-3.03%45809.19+412.2+0.91%+8.6%-0.91%-11.6%
'26/06/1538+0.65+1.74%-1.34%45396.99+1227.95+2.78%+11.6%-1.04%-13%
'26/06/1237.35+0.35+0.95%-0.41%44169.04+1019.58+2.36%+14.3%-1.41%-14.7%
'26/06/1137-0.95-2.5%-2.9%43149.46-76.08-0.18%+14.1%-2.32%-17%
'26/06/1037.95+0.95+2.57%-0.41%43225.54-1478.9-3.31%+10.3%+5.88%-10.7%
'26/06/0937-0.65-1.73%-2.12%44704.44+1201.66+2.76%+13.3%-4.49%-15.5%
'26/06/0837.65-0.3-0.79%-2.9%43502.78-1568.16-3.48%+9.39%+2.69%-12.3%
'26/06/0537.95+0.5+1.34%-1.6%45070.94-606.52-1.33%+7.93%+2.67%-9.54%
'26/06/0437.45+0.25+0.67%-0.94%45677.46-781.7-1.68%+6.12%+2.35%-7.06%
'26/06/0337.2+0.05+0.13%-0.81%46459.16+901.85+1.98%+8.22%-1.85%-9.03%
'26/06/0237.15-0.3-0.8%-1.6%45557.31+219.4+0.48%+8.74%-1.28%-10.3%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0137.45-0.5-1.32%-2.9%45337.91+604.97+1.35%+10.2%-2.67%-13.1%
'26/05/2937.95-0.05-0.13%-3.03%44732.94+1096.5+2.51%+13%-2.64%-16%
'26/05/2838+0.55+1.47%-1.6%43636.44-620.36-1.4%+11.4%+2.87%-13%
'26/05/2737.45-1.4-3.6%-5.15%44256.8+731.43+1.68%+13.3%-5.28%-18.4%
'26/05/2638.85-0.1-0.26%-5.39%43525.37-119.03-0.27%+13%+0.01%-18.4%
'26/05/2538.95-1-2.5%-7.76%43644.4+1376.43+3.26%+16.6%-5.76%-24.4%
'26/05/2239.95+0.8+2.04%-5.87%42267.97+899.76+2.18%+19.2%-0.14%-25.1%
'26/05/2139.15+0.15+0.38%-5.51%41368.21+1347.39+3.37%+23.2%-2.99%-28.7%
'26/05/2039-0.45-1.14%-6.59%40020.82-154.74-0.39%+22.7%-0.75%-29.3%
'26/05/1939.4500%-6.59%40175.56-716.26-1.75%+20.6%+1.75%-27.2%
'26/05/1839.45+0.05+0.13%-6.47%40891.82-280.54-0.68%+19.7%+0.81%-26.2%
'26/05/1539.4-1.05-2.6%-8.9%41172.36-579.39-1.39%+18.1%-1.21%-27%
'26/05/1440.45-0.05-0.12%-9.01%41751.75+377.25+0.91%+19.2%-1.03%-28.2%
'26/05/1340.5-0.5-1.22%-10.1%41374.5-523.82-1.25%+17.7%+0.03%-27.8%
'26/05/124100%-10.1%41898.32+108.26+0.26%+18%-0.26%-28.1%
'26/05/1141+0.85+2.12%-8.22%41790.06+186.12+0.45%+18.5%+1.67%-26.7%
'26/05/0840.15-0.35-0.86%-9.01%41603.94-329.84-0.79%+17.6%-0.07%-26.6%
'26/05/0740.5-0.5-1.22%-10.1%41933.78+794.93+1.93%+19.8%-3.15%-30%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641-1.1-2.61%-12.5%41138.85+369.56+0.91%+20.9%-3.52%-33.4%
'26/05/0542.1-0.35-0.82%-13.2%40769.29+64.15+0.16%+21.1%-0.98%-34.3%
'26/05/0442.45-1.55-3.52%-16.2%40705.14+1778.51+4.57%+26.7%-8.09%-42.9%
'26/04/3044+0.2+0.46%-15.9%38926.63-376.87-0.96%+25.4%+1.42%-41.3%
'26/04/2943.8-0.3-0.68%-16.4%39303.5-218.23-0.55%+24.7%-0.13%-41.2%
'26/04/2844.1-0.85-1.89%-18%39521.73-94.9-0.24%+24.4%-1.65%-42.5%
'26/04/2744.9500%-18%39616.63+684.23+1.76%+26.6%-1.76%-44.7%
'26/04/2444.95-0.65-1.43%-19.2%38932.4+1218.25+3.23%+30.7%-4.66%-49.9%
'26/04/2345.6+0.35+0.77%-18.6%37714.15-164.32-0.43%+30.2%+1.2%-48.7%
'26/04/2245.25-1.75-3.72%-21.6%37878.47+273.36+0.73%+31.1%-4.45%-52.7%
'26/04/2147-0.3-0.63%-22.1%37605.11+646.31+1.75%+33.4%-2.38%-55.5%
'26/04/2047.3+0.05+0.11%-22%36958.8+154.46+0.42%+34%-0.31%-56%
'26/04/1747.25-0.05-0.11%-22.1%36804.34-327.68-0.88%+32.8%+0.77%-54.9%
'26/04/1647.3+0.15+0.32%-21.8%37132.02+409.88+1.12%+34.3%-0.8%-56.1%
'26/04/1547.15-0.15-0.32%-22.1%36722.14+426.02+1.17%+35.8%-1.49%-57.9%
'26/04/1447.3+1.3+2.83%-19.9%36296.12+838.83+2.37%+39%+0.46%-58.9%
'26/04/1346+1+2.22%-18.1%35457.29+39.46+0.11%+39.2%+2.11%-57.3%
'26/04/1045+0.05+0.11%-18%35417.83+556.67+1.6%+41.4%-1.49%-59.4%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0944.95+0.15+0.33%-17.7%34861.16+99.78+0.29%+41.8%+0.04%-59.6%
'26/04/0844.8+0.8+1.82%-16.2%34761.38+1531.56+4.61%+48.4%-2.79%-64.6%
'26/04/0744+1+2.33%-14.3%33229.82+657.39+2.02%+51.4%+0.31%-65.7%
'26/04/024300%-14.3%32572.43-602.39-1.82%+48.6%+1.82%-62.9%
'26/04/0143+0.3+0.7%-13.7%33174.82+1451.83+4.58%+55.4%-3.88%-69.1%
'26/03/3142.7-0.25-0.58%-14.2%31722.99-795.17-2.45%+51.6%+1.87%-65.8%
'26/03/3042.95+0.15+0.35%-13.9%32518.16-594.43-1.8%+48.9%+2.15%-62.8%
'26/03/2742.8-0.2-0.47%-14.3%33112.59-225.03-0.68%+47.9%+0.21%-62.2%
'26/03/2643-0.5-1.15%-15.3%33337.62-101.49-0.3%+47.4%-0.85%-62.7%
'26/03/2543.5+0.55+1.28%-14.2%33439.11+826.87+2.54%+51.2%-1.26%-65.4%
'26/03/2442.95-1.8-4.02%-17.7%32612.24-110.26-0.34%+50.7%-3.68%-68.3%
'26/03/2344.7500%-17.7%32722.5-821.38-2.45%+47%+2.45%-64.6%
'26/03/2044.75+0.05+0.11%-17.6%33543.88-145.8-0.43%+46.3%+0.54%-63.9%
'26/03/1944.7+0.6+1.36%-16.4%33689.68-658.9-1.92%+43.5%+3.28%-60%
'26/03/1844.1-1.7-3.71%-19.5%34348.58+512.01+1.51%+45.7%-5.22%-65.2%
'26/03/1745.8-0.2-0.43%-19.9%33836.57+494.06+1.48%+47.9%-1.91%-67.8%
'26/03/1646+1.05+2.34%-18%33342.51-57.81-0.17%+47.6%+2.51%-65.6%
'26/03/1344.95-1.3-2.81%-20.3%33400.32-181.54-0.54%+46.8%-2.27%-67.1%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1246.25-1.45-3.04%-22.7%33581.86-532.33-1.56%+44.5%-1.48%-67.3%
'26/03/1147.7+0.2+0.42%-22.4%34114.19+1342.32+4.1%+50.4%-3.68%-72.9%
'26/03/1047.5-0.7-1.45%-23.5%32771.87+661.45+2.06%+53.5%-3.51%-77.1%
'26/03/0948.2-1.25-2.53%-25.5%32110.42-1489.12-4.43%+46.7%+1.9%-72.2%
'26/03/0649.45+0.25+0.51%-25.1%33599.54-73.4-0.22%+46.4%+0.73%-71.5%
'26/03/0549.200%-25.1%33672.94+844.06+2.57%+50.2%-2.57%-75.3%
'26/03/0449.2-0.3-0.61%-25.6%32828.88-1494.77-4.35%+43.6%+3.74%-69.2%
'26/03/0349.5-0.5-1%-26.3%34323.65-771.44-2.2%+40.5%+1.2%-66.8%
'26/03/0250+0.2+0.4%-26%35095.09-319.4-0.9%+39.2%+1.3%-65.2%
'26/02/2649.8-0.5-0.99%-26.7%35414.49+1.420%+39.2%-0.99%-66%
'26/02/2550.3-2.6-4.91%-30.3%35413.07+712.25+2.05%+42.1%-6.96%-72.4%
'26/02/2452.9+0.6+1.15%-29.5%34700.82+927.56+2.75%+46%-1.6%-75.5%
'26/02/2352.3+0.2+0.38%-29.3%33773.26+167.55+0.5%+46.7%-0.12%-76%
'26/02/1152.1-0.2-0.38%-29.5%33605.71+532.74+1.61%+49.1%-1.99%-78.6%
'26/02/1052.3-0.6-1.13%-30.3%33072.97+668.35+2.06%+52.1%-3.19%-82.5%
'26/02/0952.9+0.7+1.34%-29.4%32404.62+621.7+1.96%+55.1%-0.62%-84.5%
'26/02/0652.2-0.3-0.57%-29.8%31782.92-18.35-0.06%+55%-0.51%-84.8%
'26/02/0552.500%-29.8%31801.27-488.54-1.51%+52.7%+1.51%-82.5%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0452.5-0.6-1.13%-30.6%32289.81+94.45+0.29%+53.1%-1.42%-83.7%
'26/02/0353.1-0.1-0.19%-30.7%32195.36+571.33+1.81%+55.9%-2%-86.6%
'26/02/0253.2+0.6+1.14%-29.9%31624.03-439.72-1.37%+53.8%+2.51%-83.7%
'26/01/3052.6+0.2+0.38%-29.7%32063.75-472.52-1.45%+51.5%+1.83%-81.2%
'26/01/2952.4-0.8-1.5%-30.7%32536.27-267.55-0.82%+50.3%-0.68%-81%
'26/01/2853.2-1-1.85%-32%32803.82+485.9+1.5%+52.6%-3.35%-84.6%
'26/01/2754.2+0.9+1.69%-30.9%32317.92+253.4+0.79%+53.8%+0.9%-84.6%
'26/01/2653.3-0.7-1.3%-31.8%32064.52+103.01+0.32%+54.3%-1.62%-86%
'26/01/2354+0.7+1.31%-30.9%31961.51+215.43+0.68%+55.3%+0.63%-86.2%
'26/01/2253.3-1.1-2.02%-32.3%31746.08+499.71+1.6%+57.8%-3.62%-90%
'26/01/2154.4-0.8-1.45%-33.2%31246.37-513.62-1.62%+55.2%+0.17%-88.5%
'26/01/2055.2-0.3-0.54%-33.6%31759.99+120.7+0.38%+55.8%-0.92%-89.4%
'26/01/1955.5-0.7-1.25%-34.4%31639.29+230.59+0.73%+57%-1.98%-91.4%
'26/01/1656.2+0.5+0.9%-33.8%31408.7+598.12+1.94%+60%-1.04%-93.9%
'26/01/1555.7-0.5-0.89%-34.4%30810.58-131.2-0.42%+59.3%-0.47%-93.8%
'26/01/1456.2-0.5-0.88%-35%30941.78+234.56+0.76%+60.6%-1.64%-95.6%
'26/01/1356.7+0.8+1.43%-34.1%30707.22+139.93+0.46%+61.3%+0.97%-95.4%
'26/01/1255.9+0.9+1.64%-33%30567.29+278.33+0.92%+62.8%+0.72%-95.8%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/095500%-33%30288.96-71.59-0.24%+62.4%+0.24%-95.4%
'26/01/0855+0.1+0.18%-32.9%30360.55-74.92-0.25%+62%+0.43%-94.9%
'26/01/0754.9-0.4-0.72%-33.4%30435.47-140.83-0.46%+61.2%-0.26%-94.6%
'26/01/0655.3-0.4-0.72%-33.8%30576.3+471.26+1.57%+63.8%-2.29%-97.6%
'26/01/0555.7-0.1-0.18%-34%30105.04+755.23+2.57%+68%-2.75%-101.9%
'26/01/0255.8-0.4-0.71%-34.4%29349.81+386.21+1.33%+70.2%-2.04%-104.7%
'25/12/3156.2-0.6-1.06%-35.1%28963.6+256.47+0.89%+71.7%-1.95%-106.9%
'25/12/3056.8-1-1.73%-36.2%28707.13-103.76-0.36%+71.1%-1.37%-107.4%
'25/12/2957.8-0.2-0.34%-36.5%28810.89+254.87+0.89%+72.6%-1.23%-109.1%
'25/12/265800%-36.5%28556.02+184.04+0.65%+73.8%-0.65%-110.2%
'25/12/2458+0.8+1.4%-35.6%28371.98+61.51+0.22%+74.1%+1.18%-109.7%
'25/12/2357.200%-35.6%28310.47+160.83+0.57%+75.1%-0.57%-110.7%
'25/12/2257.2+1.2+2.14%-34.2%28149.64+453.29+1.64%+78%+0.5%-112.2%
'25/12/1956-1.2-2.1%-35.6%27696.35+227.82+0.83%+79.5%-2.93%-115.1%
'25/12/1857.200%-35.6%27468.53-56.64-0.21%+79.1%+0.21%-114.7%
'25/12/1757.2+0.2+0.35%-35.4%27525.17-11.49-0.04%+79%+0.39%-114.4%
'25/12/1657+0.3+0.53%-35%27536.66-330.28-1.19%+76.9%+1.72%-111.9%
'25/12/1556.7-0.1-0.18%-35.1%27866.94-331.08-1.17%+74.8%+0.99%-110%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1256.8-0.1-0.18%-35.2%28198.02+173.27+0.62%+75.9%-0.8%-111.2%
'25/12/1156.9-0.1-0.18%-35.4%28024.75-375.98-1.32%+73.6%+1.14%-108.9%
'25/12/1057+0.1+0.18%-35.2%28400.73+218.13+0.77%+74.9%-0.59%-110.2%
'25/12/0956.9-0.3-0.52%-35.6%28182.6-121.18-0.43%+74.2%-0.09%-109.8%
'25/12/0857.2-0.5-0.87%-36.1%28303.78+322.89+1.15%+76.2%-2.02%-112.3%
'25/12/0557.7+0.9+1.58%-35.1%27980.89+185.18+0.67%+77.4%+0.91%-112.5%
'25/12/0456.8-0.9-1.56%-36.1%27795.71+2.67+0.01%+77.4%-1.57%-113.5%
'25/12/0357.7-1.5-2.53%-37.8%27793.04+228.77+0.83%+78.9%-3.36%-116.6%
'25/12/0259.2+1+1.72%-36.7%27564.27+221.74+0.81%+80.3%+0.91%-117%
'25/12/0158.2-0.3-0.51%-37%27342.53-283.95-1.03%+78.5%+0.52%-115.5%
'25/11/2858.5+0.7+1.21%-36.2%27626.48+71.95+0.26%+78.9%+0.95%-115.2%
'25/11/2757.8+0.3+0.52%-35.9%27554.53+144.99+0.53%+79.9%-0.01%-115.8%
'25/11/2657.5+0.5+0.88%-35.4%27409.54+497.37+1.85%+83.2%-0.97%-118.5%
'25/11/2557+1+1.79%-34.2%26912.17+407.93+1.54%+86%+0.25%-120.2%
'25/11/2456-0.8-1.41%-35.1%26504.24+69.3+0.26%+86.5%-1.67%-121.6%
'25/11/2156.8-0.3-0.53%-35.5%26434.94-991.42-3.61%+79.8%+3.08%-115.2%
'25/11/2057.1+1.1+1.96%-34.2%27426.36+846.24+3.18%+85.5%-1.22%-119.7%
'25/11/1956-1.5-2.61%-35.9%26580.12-176-0.66%+84.3%-1.95%-120.2%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1857.5-2.2-3.69%-38.3%26756.12-691.19-2.52%+79.6%-1.17%-117.9%
'25/11/1759.7-0.1-0.17%-38.4%27447.31+49.81+0.18%+80%-0.35%-118.3%
'25/11/1459.8+0.3+0.5%-38.1%27397.5-506.06-1.81%+76.7%+2.31%-114.8%
'25/11/1359.5+0.4+0.68%-37.6%27903.56-43.53-0.16%+76.4%+0.84%-114.1%
'25/11/1259.1+0.1+0.17%-37.5%27947.09+162.14+0.58%+77.4%-0.41%-115%
'25/11/1159-0.3-0.51%-37.9%27784.95-84.56-0.3%+76.9%-0.21%-114.8%
'25/11/1059.3+0.5+0.85%-37.3%27869.51+218.1+0.79%+78.3%+0.06%-115.6%
'25/11/0758.8+1.1+1.91%-36.1%27651.41-248.04-0.89%+76.7%+2.8%-112.8%
'25/11/0657.7-2.5-4.15%-38.8%27899.45+182.39+0.66%+77.9%-4.81%-116.7%
'25/11/0560.2+0.4+0.67%-38.4%27717.06-399.5-1.42%+75.3%+2.09%-113.7%
'25/11/0459.8-4-6.27%-42.2%28116.56-218.03-0.77%+74%-5.5%-116.2%
'25/11/0363.8+0.3+0.47%-42%28334.59+101.24+0.36%+74.6%+0.11%-116.6%
'25/10/3163.5+3.3+5.48%-38.8%28233.35-54.18-0.19%+74.3%+5.67%-113.1%
'25/10/3060.2-2.1-3.37%-40.9%28287.53-7.21-0.03%+74.2%-3.34%-115.1%
'25/10/2962.3+3.5+5.95%-37.3%28294.74+345.63+1.24%+76.4%+4.71%-113.7%
'25/10/2858.8-1.7-2.81%-39.1%27949.11-44.52-0.16%+76.1%-2.65%-115.2%
'25/10/2760.5-0.4-0.66%-39.5%27993.63+461.37+1.68%+79.1%-2.34%-118.6%
'25/10/2360.9+0.1+0.16%-39.4%27532.26-116.65-0.42%+78.3%+0.58%-117.7%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2260.8+3.5+6.11%-35.7%27648.91-103.5-0.37%+77.6%+6.48%-113.3%
'25/10/2157.3-1.5-2.55%-37.3%27752.41+63.78+0.23%+78.1%-2.78%-115.4%
'25/10/2058.8-1.1-1.84%-38.5%27688.63+386.26+1.41%+80.6%-3.25%-119.1%
'25/10/1759.9+2.5+4.36%-35.8%27302.37-345.5-1.25%+78.3%+5.61%-114.1%
'25/10/1657.4-0.5-0.86%-36.4%27647.87+372.16+1.36%+80.8%-2.22%-117.1%
'25/10/1557.9+0.4+0.7%-35.9%27275.71+482.56+1.8%+84%-1.1%-119.9%
'25/10/1457.5-0.5-0.86%-36.5%26793.15-130.27-0.48%+83.1%-0.38%-119.6%
'25/10/1358-3.1-5.07%-39.7%26923.42-378.5-1.39%+80.6%-3.68%-120.3%