≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7797 QBURGER / K線比較(日)

7797 QBURGER

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
545400%0%545454
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15.84萬4270股/筆543.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
316.12萬6506張/筆53.11-1.3 (-2.35%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均52分

新聞及公告

• Q Burger發言人異動 (公告訊息 09/30 09:31)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 【修正】公告Q Burger董事會通過2026年第二季財務報告 (公告訊息 08/07 17:28)

• Q Burger委任薪資報酬委員會委員 (公告訊息 08/06 16:18)

• Q Burger董事會通過2026年第二季財務報告 (公告訊息 08/06 16:18)

• Q Burger會計主管、公司治理主管、代理發言人異動 (公告訊息 08/06 16:18)

• Q Burger第二屆薪酬委員會委員異動 (公告訊息 07/29 15:59)

• Q Burger決議除息基準日相關事宜 (公告訊息 07/29 15:58)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/125400%49301.96-11.48-0.02%-1.97%+0.02%
'26/10/0854-1.3-2.35%49313.44-492.93-0.99%-2.94%-1.36%
'26/10/0755.300%49806.37-16.18-0.03%-2.97%+0.03%
'26/10/0655.3-0.9-1.6%49822.55+110.51+0.22%-2.76%-1.82%
'26/10/0556.2+3.7+7.05%49712.04+1236.3+2.55%-0.28%+4.5%
'26/10/0252.5-2.5-4.55%48475.74+122.25+0.25%-0.03%-4.8%
'26/10/0155-1-1.79%48353.49+413.36+0.86%+0.84%-2.65%
'26/09/3056-1.2-2.1%47940.13+308.17+0.65%+1.49%-2.75%
'26/09/2957.2+2+3.62%47631.96-392.64-0.82%+0.66%+4.44%
'26/09/2455.2-2-3.5%48024.6-132.69-0.28%+0.38%-3.22%
'26/09/2357.200%48157.29+357.12+0.75%+1.13%-0.75%
'26/09/2257.200%47800.17+81.33+0.17%+1.3%-0.17%
'26/09/2157.2+0.2+0.35%47718.84+538.09+1.14%+2.46%-0.79%
'26/09/185700%47180.75+892.75+1.93%+4.44%-1.93%
'26/09/175700%46288+439.1+0.96%+5.44%-0.96%
'26/09/165700%45848.9+337.41+0.74%+6.22%-0.74%
'26/09/1557+2+3.64%45511.49-351.03-0.77%+5.4%+4.41%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1455-3.3-5.66%45862.52-322.33-0.7%+4.67%-4.96%
'26/09/1158.300%46184.85-755.64-1.61%+2.98%+1.61%
'26/09/1058.3-0.1-0.17%46940.49-242.87-0.51%+2.45%+0.34%
'26/09/0958.4+0.9+1.57%47183.36+77.58+0.16%+2.62%+1.41%
'26/09/0857.5-0.6-1.03%47105.78-220.49-0.47%+2.14%-0.56%
'26/09/0758.100%47326.27+775.14+1.67%+3.85%-1.67%
'26/09/0458.1-0.1-0.17%46551.13+693.47+1.51%+5.42%-1.68%
'26/09/0358.2+3.4+6.2%45857.66-307.06-0.67%+4.71%+6.87%
'26/09/0254.800%46164.72-784-1.67%+2.97%+1.67%
'26/09/0154.8-1.1-1.97%46948.72+820.25+1.78%+4.8%-3.75%
'26/08/3155.900%46128.47-202.98-0.44%+4.34%+0.44%
'26/08/2855.900%46331.45+356.23+0.77%+5.15%-0.77%
'26/08/2755.9-2.5-4.28%45975.22+142.6+0.31%+5.47%-4.59%
'26/08/2658.400%45832.62+663.16+1.47%+7.02%-1.47%
'26/08/2558.400%45169.46+407.14+0.91%+8%-0.91%
'26/08/2458.400%44762.32-461.97-1.02%+6.89%+1.02%
'26/08/2158.4-1.2-2.01%45224.29+290.55+0.65%+7.58%-2.66%
'26/08/2059.6+2.6+4.56%44933.74+214.39+0.48%+8.1%+4.08%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/195700%44719.35-589.33-1.3%+6.69%+1.3%
'26/08/1857-1-1.72%45308.68-548.59-1.2%+5.42%-0.52%
'26/08/1758+3+5.45%45857.27+46.26+0.1%+5.52%+5.35%
'26/08/1455+1.1+2.04%45811.01-210.47-0.46%+5.04%+2.5%
'26/08/1353.9-1.1-2%46021.48+503.41+1.11%+6.2%-3.11%
'26/08/1255-1-1.79%45518.07+397.35+0.88%+7.14%-2.67%
'26/08/1156-2-3.45%45120.72+191.96+0.43%+7.6%-3.88%
'26/08/1058+2.9+5.26%44928.76+702.85+1.59%+9.31%+3.67%
'26/08/0755.1-2.9-5%44225.91-170.79-0.38%+8.88%-4.62%
'26/08/0658+1.5+2.65%44396.7-214.9-0.48%+8.36%+3.13%
'26/08/0556.5-0.5-0.88%44611.6+1250.94+2.88%+11.5%-3.76%
'26/08/045700%43360.66-25.75-0.06%+11.4%+0.06%
'26/08/035700%43386.41+266.66+0.62%+12.1%-0.62%
'26/07/3157-0.9-1.55%43119.75+3186.45+7.98%+21.1%-9.53%
'26/07/3057.9-0.1-0.17%39933.3-105.88-0.26%+20.7%+0.09%
'26/07/2958-0.5-0.85%40039.18-1564.18-3.76%+16.2%+2.91%
'26/07/2858.5+8.4+16.77%41603.36-2030.83-4.65%+10.8%+21.4%
'26/07/2750.1-2.4-4.57%43634.19-20.65-0.05%+10.7%-4.52%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2452.5-1.8-3.31%43654.84-1195.97-2.67%+7.78%-0.64%
'26/07/2354.300%44850.81+25.03+0.06%+7.84%-0.06%
'26/07/2254.3-0.4-0.73%44825.78+592.91+1.34%+9.29%-2.07%
'26/07/2154.7-0.3-0.55%44232.87+1783.17+4.2%+13.9%-4.75%
'26/07/2055+1.4+2.61%42449.7-221.57-0.52%+13.3%+3.13%
'26/07/1753.6-2.9-5.13%42671.27-2953.71-6.47%+5.95%+1.34%
'26/07/1656.500%45624.98-6.61-0.01%+5.94%+0.01%
'26/07/1556.5-0.4-0.7%45631.59+893.64+2%+8.05%-2.7%
'26/07/1456.900%44737.95-642.57-1.42%+6.52%+1.42%
'26/07/1356.9-0.1-0.18%45380.52+25.91+0.06%+6.59%-0.24%
'26/07/095700%45354.61-379.8-0.83%+5.7%+0.83%
'26/07/0857+3+5.56%45734.41+255.3+0.56%+6.29%+5%
'26/07/075400%45479.11-1077.28-2.31%+3.83%+2.31%
'26/07/0654-1.6-2.88%46556.39-224.23-0.48%+3.34%-2.4%
'26/07/0355.6-2.8-4.79%46780.62+36.46+0.08%+3.42%-4.87%
'26/07/0258.400%46744.16-274.83-0.58%+2.81%+0.58%
'26/07/0158.4-0.5-0.85%47018.99+893.08+1.94%+4.8%-2.79%
'26/06/3058.9-2.1-3.44%46125.91+1126.01+2.5%+7.43%-5.94%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2961-0.8-1.29%44999.9+428.14+0.96%+8.46%-2.25%
'26/06/2661.8-0.2-0.32%44571.76-1683.5-3.64%+4.51%+3.32%
'26/06/2562-0.5-0.8%46255.26+211.66+0.46%+4.99%-1.26%
'26/06/2462.5-0.6-0.95%46043.6-1057.05-2.24%+2.63%+1.29%
'26/06/2363.100%47100.65-640.86-1.34%+1.26%+1.34%
'26/06/2263.1+0.8+1.28%47741.51+1276.31+2.75%+4.04%-1.47%
'26/06/1862.3+1.9+3.15%46465.2+587.81+1.28%+5.37%+1.87%
'26/06/1760.400%45877.39+68.2+0.15%+5.53%-0.15%
'26/06/1660.4-1.9-3.05%45809.19+412.2+0.91%+6.49%-3.96%
'26/06/1562.300%45396.99+1227.95+2.78%+9.45%-2.78%
'26/06/1262.3-2.7-4.15%44169.04+1019.58+2.36%+12%-6.51%
'26/06/116500%43149.46-76.08-0.18%+11.8%+0.18%
'26/06/1065-0.5-0.76%43225.54-1478.9-3.31%+8.14%+2.55%
'26/06/0965.5-2.5-3.68%44704.44+1201.66+2.76%+11.1%-6.44%
'26/06/0868+3.1+4.78%43502.78-1568.16-3.48%+7.26%+8.26%
'26/06/0564.9-0.1-0.15%45070.94-606.52-1.33%+5.83%+1.18%
'26/06/0465-0.2-0.31%45677.46-781.7-1.68%+4.05%+1.37%
'26/06/0365.2+8.2+14.39%46459.16+901.85+1.98%+6.11%+12.4%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0257-2.9-4.84%45557.31+219.4+0.48%+6.62%-5.32%
'26/06/0159.9-0.6-0.99%45337.91+604.97+1.35%+8.07%-2.34%
'26/05/2960.5+8.2+15.68%44732.94+1096.5+2.51%+10.8%+13.2%
'26/05/2852.3-0.4-0.76%43636.44-620.36-1.4%+9.23%+0.64%
'26/05/2752.7-4.1-7.22%44256.8+731.43+1.68%+11.1%-8.9%
'26/05/2656.8-0.4-0.7%43525.37-119.03-0.27%+10.8%-0.43%
'26/05/2557.2-1.6-2.72%43644.4+1376.43+3.26%+14.4%-5.98%
'26/05/2258.800%42267.97+899.76+2.18%+16.9%-2.18%
'26/05/2158.8+0.3+0.51%41368.21+1347.39+3.37%+20.8%-2.86%
'26/05/2058.5-0.4-0.68%40020.82-154.74-0.39%+20.3%-0.29%
'26/05/1958.900%40175.56-716.26-1.75%+18.2%+1.75%
'26/05/1858.900%40891.82-280.54-0.68%+17.4%+0.68%
'26/05/1558.9-0.1-0.17%41172.36-579.39-1.39%+15.8%+1.22%
'26/05/145900%41751.75+377.25+0.91%+16.8%-0.91%
'26/05/1359+2+3.51%41374.5-523.82-1.25%+15.4%+4.76%
'26/05/1257-2-3.39%41898.32+108.26+0.26%+15.7%-3.65%
'26/05/1159-0.5-0.84%41790.06+186.12+0.45%+16.2%-1.29%
'26/05/0859.5+0.5+0.85%41603.94-329.84-0.79%+15.3%+1.64%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0759+3.6+6.5%41933.78+794.93+1.93%+17.5%+4.57%
'26/05/0655.4-2.6-4.48%41138.85+369.56+0.91%+18.6%-5.39%
'26/05/0558-1.3-2.19%40769.29+64.15+0.16%+18.8%-2.35%
'26/05/0459.3+0.4+0.68%40705.14+1778.51+4.57%+24.2%-3.89%
'26/04/3058.9-1.1-1.83%38926.63-376.87-0.96%+23%-0.87%
'26/04/2960+2.7+4.71%39303.5-218.23-0.55%+22.3%+5.26%
'26/04/2857.3-2.7-4.5%39521.73-94.9-0.24%+22%-4.26%
'26/04/276000%39616.63+684.23+1.76%+24.2%-1.76%
'26/04/246000%38932.4+1218.25+3.23%+28.2%-3.23%
'26/04/2360-1-1.64%37714.15-164.32-0.43%+27.6%-1.21%
'26/04/2261-0.3-0.49%37878.47+273.36+0.73%+28.5%-1.22%
'26/04/2161.3+0.3+0.49%37605.11+646.31+1.75%+30.8%-1.26%
'26/04/2061+5+8.93%36958.8+154.46+0.42%+31.3%+8.51%
'26/04/1756+0.5+0.9%36804.34-327.68-0.88%+30.2%+1.78%
'26/04/1655.5-2.5-4.31%37132.02+409.88+1.12%+31.6%-5.43%
'26/04/1558+2.8+5.07%36722.14+426.02+1.17%+33.2%+3.9%
'26/04/1455.2-2.8-4.83%36296.12+838.83+2.37%+36.3%-7.2%
'26/04/135800%35457.29+39.46+0.11%+36.5%-0.11%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1058+2.5+4.5%35417.83+556.67+1.6%+38.7%+2.9%
'26/04/0955.5-2.5-4.31%34861.16+99.78+0.29%+39.1%-4.6%
'26/04/0858+1.5+2.65%34761.38+1531.56+4.61%+45.5%-1.96%
'26/04/0756.5-2-3.42%33229.82+657.39+2.02%+48.4%-5.44%
'26/04/0258.5+0.5+0.86%32572.43-602.39-1.82%+45.7%+2.68%
'26/04/015800%33174.82+1451.83+4.58%+52.4%-4.58%
'26/03/3158+2.7+4.88%31722.99-795.17-2.45%+48.7%+7.33%
'26/03/3055.3-1.7-2.98%32518.16-594.43-1.8%+46%-1.18%
'26/03/275700%33112.59-225.03-0.68%+45%+0.68%
'26/03/2657-0.4-0.7%33337.62-101.49-0.3%+44.6%-0.4%
'26/03/2557.4-0.5-0.86%33439.11+826.87+2.54%+48.2%-3.4%
'26/03/2457.9+0.6+1.05%32612.24-110.26-0.34%+47.7%+1.39%
'26/03/2357.3-0.6-1.04%32722.5-821.38-2.45%+44.1%+1.41%
'26/03/2057.9+0.9+1.58%33543.88-145.8-0.43%+43.5%+2.01%
'26/03/1957-0.8-1.38%33689.68-658.9-1.92%+40.7%+0.54%
'26/03/1857.8-0.4-0.69%34348.58+512.01+1.51%+42.9%-2.2%
'26/03/1758.2+0.2+0.34%33836.57+494.06+1.48%+45%-1.14%
'26/03/1658+0.1+0.17%33342.51-57.81-0.17%+44.7%+0.34%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1357.9+0.8+1.4%33400.32-181.54-0.54%+44%+1.94%
'26/03/1257.1-0.9-1.55%33581.86-532.33-1.56%+41.7%+0.01%
'26/03/115800%34114.19+1342.32+4.1%+47.5%-4.1%
'26/03/105800%32771.87+661.45+2.06%+50.5%-2.06%
'26/03/0958+0.5+0.87%32110.42-1489.12-4.43%+43.9%+5.3%
'26/03/0657.5-0.5-0.86%33599.54-73.4-0.22%+43.6%-0.64%
'26/03/0558+0.5+0.87%33672.94+844.06+2.57%+47.3%-1.7%
'26/03/0457.5-1.5-2.54%32828.88-1494.77-4.35%+40.8%+1.81%
'26/03/0359-0.5-0.84%34323.65-771.44-2.2%+37.7%+1.36%
'26/03/0259.5+0.7+1.19%35095.09-319.4-0.9%+36.5%+2.09%
'26/02/2658.8-0.7-1.18%35414.49+1.420%+36.5%-1.18%
'26/02/2559.500%35413.07+712.25+2.05%+39.3%-2.05%
'26/02/2459.5-2-3.25%34700.82+927.56+2.75%+43.1%-6%
'26/02/2361.5+2.1+3.54%33773.26+167.55+0.5%+43.8%+3.04%
'26/02/1159.4+0.2+0.34%33605.71+532.74+1.61%+46.2%-1.27%
'26/02/1059.2-0.4-0.67%33072.97+668.35+2.06%+49.2%-2.73%
'26/02/0959.6+0.2+0.34%32404.62+621.7+1.96%+52.1%-1.62%
'26/02/0659.4-0.2-0.34%31782.92-18.35-0.06%+52%-0.28%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0559.6+0.2+0.34%31801.27-488.54-1.51%+49.7%+1.85%
'26/02/0459.4+0.3+0.51%32289.81+94.45+0.29%+50.1%+0.22%
'26/02/0359.1-0.6-1.01%32195.36+571.33+1.81%+52.9%-2.82%
'26/02/0259.7-0.3-0.5%31624.03-439.72-1.37%+50.8%+0.87%
'26/01/3060-1.7-2.76%32063.75-472.52-1.45%+48.6%-1.31%
'26/01/2961.7-0.8-1.28%32536.27-267.55-0.82%+47.4%-0.46%
'26/01/2862.5+0.5+0.81%32803.82+485.9+1.5%+49.6%-0.69%
'26/01/2762+1+1.64%32317.92+253.4+0.79%+50.8%+0.85%
'26/01/266100%32064.52+103.01+0.32%+51.2%-0.32%
'26/01/2361-0.3-0.49%31961.51+215.43+0.68%+52.3%-1.17%
'26/01/2261.3+0.3+0.49%31746.08+499.71+1.6%+54.7%-1.11%
'26/01/2161-0.3-0.49%31246.37-513.62-1.62%+52.2%+1.13%
'26/01/2061.300%31759.99+120.7+0.38%+52.8%-0.38%
'26/01/1961.3-0.2-0.33%31639.29+230.59+0.73%+53.9%-1.06%
'26/01/1661.5-0.5-0.81%31408.7+598.12+1.94%+56.9%-2.75%
'26/01/1562+0.5+0.81%30810.58-131.2-0.42%+56.2%+1.23%
'26/01/1461.5-0.2-0.32%30941.78+234.56+0.76%+57.4%-1.08%
'26/01/1361.7-0.3-0.48%30707.22+139.93+0.46%+58.1%-0.94%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1262+0.5+0.81%30567.29+278.33+0.92%+59.6%-0.11%
'26/01/0961.5-1-1.6%30288.96-71.59-0.24%+59.2%-1.36%
'26/01/0862.500%30360.55-74.92-0.25%+58.8%+0.25%
'26/01/0762.500%30435.47-140.83-0.46%+58.1%+0.46%
'26/01/0662.5+0.5+0.81%30576.3+471.26+1.57%+60.6%-0.76%
'26/01/0562+0.2+0.32%30105.04+755.23+2.57%+64.7%-2.25%
'26/01/0261.8+0.1+0.16%29349.81+386.21+1.33%+66.9%-1.17%
'25/12/3161.7-1.5-2.37%28963.6+256.47+0.89%+68.4%-3.26%
'25/12/3063.200%28707.13-103.76-0.36%+67.8%+0.36%
'25/12/2963.200%28810.89+254.87+0.89%+69.3%-0.89%
'25/12/2663.200%28556.02+184.04+0.65%+70.4%-0.65%
'25/12/2463.200%28371.98+61.51+0.22%+70.8%-0.22%
'25/12/2363.2+0.2+0.32%28310.47+160.83+0.57%+71.7%-0.25%
'25/12/2263+0.5+0.8%28149.64+453.29+1.64%+74.5%-0.84%
'25/12/1962.500%27696.35+227.82+0.83%+76%-0.83%
'25/12/1862.5-0.3-0.48%27468.53-56.64-0.21%+75.6%-0.27%
'25/12/1762.8-1.1-1.72%27525.17-11.49-0.04%+75.6%-1.68%
'25/12/1663.9-0.1-0.16%27536.66-330.28-1.19%+73.5%+1.03%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1564-2-3.03%27866.94-331.08-1.17%+71.4%-1.86%
'25/12/1266-0.2-0.3%28198.02+173.27+0.62%+72.5%-0.92%
'25/12/1166.2-0.1-0.15%28024.75-375.98-1.32%+70.2%+1.17%
'25/12/1066.3+1.8+2.79%28400.73+218.13+0.77%+71.5%+2.02%
'25/12/0964.5-2.3-3.44%28182.6-121.18-0.43%+70.8%-3.01%
'25/12/0866.8+0.1+0.15%28303.78+322.89+1.15%+72.8%-1%
'25/12/0566.700%27980.89+185.18+0.67%+73.9%-0.67%
'25/12/0466.7-0.1-0.15%27795.71+2.67+0.01%+73.9%-0.16%
'25/12/0366.8+1.8+2.77%27793.04+228.77+0.83%+75.4%+1.94%
'25/12/0265-1.8-2.69%27564.27+221.74+0.81%+76.8%-3.5%
'25/12/0166.8-3.2-4.57%27342.53-283.95-1.03%+75%-3.54%
'25/11/287000%27626.48+71.95+0.26%+75.4%-0.26%
'25/11/2770+2.8+4.17%27554.53+144.99+0.53%+76.4%+3.64%
'25/11/2667.2-0.3-0.44%27409.54+497.37+1.85%+79.6%-2.29%
'25/11/2567.5-2.5-3.57%26912.17+407.93+1.54%+82.4%-5.11%
'25/11/2470+0.5+0.72%26504.24+69.3+0.26%+82.9%+0.46%
'25/11/2169.5-1.5-2.11%26434.94-991.42-3.61%+76.3%+1.5%
'25/11/2071+0.5+0.71%27426.36+846.24+3.18%+81.9%-2.47%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1970.5-1.8-2.49%26580.12-176-0.66%+80.7%-1.83%
'25/11/1872.300%26756.12-691.19-2.52%+76.1%+2.52%
'25/11/1772.3+0.1+0.14%27447.31+49.81+0.18%+76.4%-0.04%
'25/11/1472.2+0.2+0.28%27397.5-506.06-1.81%+73.2%+2.09%
'25/11/137200%27903.56-43.53-0.16%+73%+0.16%
'25/11/1272-2-2.7%27947.09+162.14+0.58%+74%-3.28%
'25/11/1174+1+1.37%27784.95-84.56-0.3%+73.5%+1.67%
'25/11/1073-1.8-2.41%27869.51+218.1+0.79%+74.8%-3.2%
'25/11/0774.8+1.8+2.47%27651.41-248.04-0.89%+73.3%+3.36%
'25/11/0673+0.5+0.69%27899.45+182.39+0.66%+74.4%+0.03%
'25/11/0572.500%27717.06-399.5-1.42%+71.9%+1.42%
'25/11/0472.500%28116.56-218.03-0.77%+70.6%+0.77%
'25/11/0372.500%28334.59+101.24+0.36%+71.2%-0.36%
'25/10/3172.5+1+1.4%28233.35-54.18-0.19%+70.9%+1.59%
'25/10/3071.5-2-2.72%28287.53-7.21-0.03%+70.8%-2.69%
'25/10/2973.5+1.5+2.08%28294.74+345.63+1.24%+73%+0.84%
'25/10/2872+1+1.41%27949.11-44.52-0.16%+72.7%+1.57%
'25/10/2771-2.8-3.79%27993.63+461.37+1.68%+75.6%-5.47%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2373.8+2.8+3.94%27532.26-116.65-0.42%+74.8%+4.36%
'25/10/2271-0.5-0.7%27648.91-103.5-0.37%+74.2%-0.33%
'25/10/2171.5-0.3-0.42%27752.41+63.78+0.23%+74.6%-0.65%
'25/10/2071.8-3.2-4.27%27688.63+386.26+1.41%+77.1%-5.68%
'25/10/1775+4.6+6.53%27302.37-345.5-1.25%+74.8%+7.78%
'25/10/1670.4-2.8-3.83%27647.87+372.16+1.36%+77.2%-5.19%
'25/10/1573.2-2.9-3.81%27275.71+482.56+1.8%+80.4%-5.61%
'25/10/1476.1+0.1+0.13%26793.15-130.27-0.48%+79.6%+0.61%