≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7796 擷發科 / K線比較(日)

7796 擷發科

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.470.5-0.1-0.14%2.7%70.570.468.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38262.7萬49780股/筆68.7316.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42291.5萬52809張/筆69.33+0.8 (+1.15%)

連續漲跌: 首日下跌  ( -0.1元 / -0.14%)

財報評分: 最新44分 / 平均45分

新聞及公告

• 擷發科AI無人機報捷 獲美歐青睞擴大全球版圖 (Anue鉅亨 09/29 13:07)

• 擷發科薪資報酬委員會委員異動 (公告訊息 09/23 20:01)

• 擷發科取得北部「AI智慧住宅」系統整合專案訂單 (公告訊息 09/10 07:00)

• 擷發科董事會決議辦理現金增資發行普通股案 (公告訊息 08/12 23:04)

• 擷發科董事會通過2026年第二季個別財務報告 (公告訊息 08/12 23:02)

• 擷發科內部稽核主管異動 (公告訊息 08/12 23:01)

• 補充擷發科2025年度股東會年報部分內容 (公告訊息 07/16 22:01)

• 擷發科第一屆審計委員會召集人 (公告訊息 07/06 22:53)

• 擷發科自2026年第二季起更換簽證會計師事務所及簽證會計師 (公告訊息 07/06 18:04)

• (補充)擷發科獨立董事異動 (公告訊息 07/01 22:01)

• 擷發科獨立董事辭任功能性委員會職務 (公告訊息 06/30 17:47)

• 擷發科2026年股東常會重要決議事項 (公告訊息 06/29 19:14)

• 擷發科2026年股東常會決議解除新任董事競業禁止限制案 (公告訊息 06/29 19:10)

• 擷發科審計委員會委員異動 (公告訊息 06/29 19:10)

• 擷發科2026年股東常會補選獨立董事候選人當選情形公告 (公告訊息 06/29 19:09)

• 擷發科2026年股東常會補選一席獨立董事 (公告訊息 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/0870.4-0.1-0.14%49313.44-492.93-0.99%-1.01%+0.85%
'26/10/0770.5+0.8+1.15%49806.37-16.18-0.03%-1.04%+1.18%
'26/10/0669.7-0.4-0.57%49822.55+110.51+0.22%-0.82%-0.79%
'26/10/0570.1-1-1.41%49712.04+1236.3+2.55%+1.7%-3.96%
'26/10/0271.1-1.2-1.66%48475.74+122.25+0.25%+1.96%-1.91%
'26/10/0172.3+0.3+0.42%48353.49+413.36+0.86%+2.84%-0.44%
'26/09/3072+1.8+2.56%47940.13+308.17+0.65%+3.51%+1.91%
'26/09/2970.2-1.8-2.5%47631.96-392.64-0.82%+2.66%-1.68%
'26/09/2472+4.5+6.67%48024.6-132.69-0.28%+2.38%+6.95%
'26/09/2367.5-1.1-1.6%48157.29+357.12+0.75%+3.14%-2.35%
'26/09/2268.6+0.4+0.59%47800.17+81.33+0.17%+3.32%+0.42%
'26/09/2168.2-2.3-3.26%47718.84+538.09+1.14%+4.5%-4.4%
'26/09/1870.5+0.8+1.15%47180.75+892.75+1.93%+6.51%-0.78%
'26/09/1769.7-2.1-2.92%46288+439.1+0.96%+7.53%-3.88%
'26/09/1671.8-3.1-4.14%45848.9+337.41+0.74%+8.33%-4.88%
'26/09/1574.9+3.6+5.05%45511.49-351.03-0.77%+7.5%+5.82%
'26/09/1471.3-1-1.38%45862.52-322.33-0.7%+6.75%-0.68%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1172.3-9.2-11.29%46184.85-755.64-1.61%+5.03%-9.68%
'26/09/1081.5+3+3.82%46940.49-242.87-0.51%+4.49%+4.33%
'26/09/0978.5+14.1+21.89%47183.36+77.58+0.16%+4.66%+21.7%
'26/09/0864.4+3.4+5.57%47105.78-220.49-0.47%+4.17%+6.04%
'26/09/0761+0.1+0.16%47326.27+775.14+1.67%+5.91%-1.51%
'26/09/0460.9+1.4+2.35%46551.13+693.47+1.51%+7.51%+0.84%
'26/09/0359.5-0.9-1.49%45857.66-307.06-0.67%+6.8%-0.82%
'26/09/0260.4+0.4+0.67%46164.72-784-1.67%+5.01%+2.34%
'26/09/016000%46948.72+820.25+1.78%+6.88%-1.78%
'26/08/3160-0.1-0.17%46128.47-202.98-0.44%+6.41%+0.27%
'26/08/2860.1-1.4-2.28%46331.45+356.23+0.77%+7.24%-3.05%
'26/08/2761.500%45975.22+142.6+0.31%+7.57%-0.31%
'26/08/2661.5-0.5-0.81%45832.62+663.16+1.47%+9.15%-2.28%
'26/08/2562+1+1.64%45169.46+407.14+0.91%+10.1%+0.73%
'26/08/2461+0.4+0.66%44762.32-461.97-1.02%+9.02%+1.68%
'26/08/2160.6-0.7-1.14%45224.29+290.55+0.65%+9.72%-1.79%
'26/08/2061.3-0.4-0.65%44933.74+214.39+0.48%+10.2%-1.13%
'26/08/1961.7-0.9-1.44%44719.35-589.33-1.3%+8.81%-0.14%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1862.6-2.5-3.84%45308.68-548.59-1.2%+7.51%-2.64%
'26/08/1765.1-0.2-0.31%45857.27+46.26+0.1%+7.62%-0.41%
'26/08/1465.3-4-5.77%45811.01-210.47-0.46%+7.13%-5.31%
'26/08/1369.3+0.7+1.02%46021.48+503.41+1.11%+8.31%-0.09%
'26/08/1268.6-0.7-1.01%45518.07+397.35+0.88%+9.27%-1.89%
'26/08/1169.3+0.3+0.43%45120.72+191.96+0.43%+9.73%0%
'26/08/1069+1+1.47%44928.76+702.85+1.59%+11.5%-0.12%
'26/08/0768-2.3-3.27%44225.91-170.79-0.38%+11%-2.89%
'26/08/0670.3-3-4.09%44396.7-214.9-0.48%+10.5%-3.61%
'26/08/0573.3+3.9+5.62%44611.6+1250.94+2.88%+13.7%+2.74%
'26/08/0469.4+5.2+8.1%43360.66-25.75-0.06%+13.6%+8.16%
'26/08/0364.2-0.9-1.38%43386.41+266.66+0.62%+14.3%-2%
'26/07/3165.1+3.3+5.34%43119.75+3186.45+7.98%+23.5%-2.64%
'26/07/3061.8-1.3-2.06%39933.3-105.88-0.26%+23.1%-1.8%
'26/07/2963.1-2.5-3.81%40039.18-1564.18-3.76%+18.5%-0.05%
'26/07/2865.6-2.8-4.09%41603.36-2030.83-4.65%+13%+0.56%
'26/07/2768.4-1.9-2.7%43634.19-20.65-0.05%+12.9%-2.65%
'26/07/2470.3+1.3+1.88%43654.84-1195.97-2.67%+9.92%+4.55%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2369-3.9-5.35%44850.81+25.03+0.06%+9.99%-5.41%
'26/07/2272.9+5.9+8.81%44825.78+592.91+1.34%+11.5%+7.47%
'26/07/2167+1.9+2.92%44232.87+1783.17+4.2%+16.1%-1.28%
'26/07/2065.1-3.2-4.69%42449.7-221.57-0.52%+15.5%-4.17%
'26/07/1768.3-4-5.53%42671.27-2953.71-6.47%+8.06%+0.94%
'26/07/1672.3-0.6-0.82%45624.98-6.61-0.01%+8.04%-0.81%
'26/07/1572.9+1.4+1.96%45631.59+893.64+2%+10.2%-0.04%
'26/07/1471.5-3.7-4.92%44737.95-642.57-1.42%+8.64%-3.5%
'26/07/1375.2-4.8-6%45380.52+25.91+0.06%+8.7%-6.06%
'26/07/0980-0.2-0.25%45354.61-379.8-0.83%+7.8%+0.58%
'26/07/0880.2-1.1-1.35%45734.41+255.3+0.56%+8.41%-1.91%
'26/07/0781.3-2.4-2.87%45479.11-1077.28-2.31%+5.9%-0.56%
'26/07/0683.7+1.3+1.58%46556.39-224.23-0.48%+5.39%+2.06%
'26/07/0382.4-0.6-0.72%46780.62+36.46+0.08%+5.47%-0.8%
'26/07/0283-0.2-0.24%46744.16-274.83-0.58%+4.86%+0.34%
'26/07/0183.200%47018.99+893.08+1.94%+6.89%-1.94%
'26/06/3083.2-2.5-2.92%46125.91+1126.01+2.5%+9.56%-5.42%
'26/06/2985.7-0.2-0.23%44999.9+428.14+0.96%+10.6%-1.19%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2685.9-3.5-3.91%44571.76-1683.5-3.64%+6.59%-0.27%
'26/06/2589.4-1.4-1.54%46255.26+211.66+0.46%+7.08%-2%
'26/06/2490.8-0.6-0.66%46043.6-1057.05-2.24%+4.67%+1.58%
'26/06/2391.4-0.4-0.44%47100.65-640.86-1.34%+3.27%+0.9%
'26/06/2291.8+0.1+0.11%47741.51+1276.31+2.75%+6.11%-2.64%
'26/06/1891.7+0.4+0.44%46465.2+587.81+1.28%+7.46%-0.84%
'26/06/1791.3-0.2-0.22%45877.39+68.2+0.15%+7.62%-0.37%
'26/06/1691.5-0.5-0.54%45809.19+412.2+0.91%+8.6%-1.45%
'26/06/1592+0.6+0.66%45396.99+1227.95+2.78%+11.6%-2.12%
'26/06/1291.4-0.4-0.44%44169.04+1019.58+2.36%+14.3%-2.8%
'26/06/1191.8-0.2-0.22%43149.46-76.08-0.18%+14.1%-0.04%
'26/06/1092-3.8-3.97%43225.54-1478.9-3.31%+10.3%-0.66%
'26/06/0995.8+3.8+4.13%44704.44+1201.66+2.76%+13.3%+1.37%
'26/06/0892-6.6-6.69%43502.78-1568.16-3.48%+9.39%-3.21%
'26/06/0598.6-2.4-2.38%45070.94-606.52-1.33%+7.93%-1.05%
'26/06/04101+3.2+3.27%45677.46-781.7-1.68%+6.12%+4.95%
'26/06/0397.8-1.4-1.41%46459.16+901.85+1.98%+8.22%-3.39%
'26/06/0299.2-2.3-2.27%45557.31+219.4+0.48%+8.74%-2.75%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01101.5+0.5+0.5%45337.91+604.97+1.35%+10.2%-0.85%
'26/05/29101+2.6+2.64%44732.94+1096.5+2.51%+13%+0.13%
'26/05/2898.400%43636.44-620.36-1.4%+11.4%+1.4%
'26/05/2798.4-1.3-1.3%44256.8+731.43+1.68%+13.3%-2.98%
'26/05/2699.7-1.8-1.77%43525.37-119.03-0.27%+13%-1.5%
'26/05/25101.5-1.5-1.46%43644.4+1376.43+3.26%+16.6%-4.72%
'26/05/22103+2+1.98%42267.97+899.76+2.18%+19.2%-0.2%
'26/05/21101+1.7+1.71%41368.21+1347.39+3.37%+23.2%-1.66%
'26/05/2099.3-2.2-2.17%40020.82-154.74-0.39%+22.7%-1.78%
'26/05/19101.5-2-1.93%40175.56-716.26-1.75%+20.6%-0.18%
'26/05/18103.5+1+0.98%40891.82-280.54-0.68%+19.7%+1.66%
'26/05/15102.5-6-5.53%41172.36-579.39-1.39%+18.1%-4.14%
'26/05/14108.5+3.5+3.33%41751.75+377.25+0.91%+19.2%+2.42%
'26/05/13105-6.5-5.83%41374.5-523.82-1.25%+17.7%-4.58%
'26/05/12111.5+0.5+0.45%41898.32+108.26+0.26%+18%+0.19%
'26/05/11111-7.5-6.33%41790.06+186.12+0.45%+18.5%-6.78%
'26/05/08118.5+2+1.72%41603.94-329.84-0.79%+17.6%+2.51%
'26/05/07116.5+0.5+0.43%41933.78+794.93+1.93%+19.8%-1.5%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06116-8.5-6.83%41138.85+369.56+0.91%+20.9%-7.74%
'26/05/05124.5+11+9.69%40769.29+64.15+0.16%+21.1%+9.53%
'26/05/04113.5-0.5-0.44%40705.14+1778.51+4.57%+26.7%-5.01%
'26/04/30114-1-0.87%38926.63-376.87-0.96%+25.4%+0.09%
'26/04/29115-5.5-4.56%39303.5-218.23-0.55%+24.7%-4.01%
'26/04/28120.5+4+3.43%39521.73-94.9-0.24%+24.4%+3.67%
'26/04/27116.5-5.5-4.51%39616.63+684.23+1.76%+26.6%-6.27%
'26/04/24122-5-3.94%38932.4+1218.25+3.23%+30.7%-7.17%
'26/04/23127-3.5-2.68%37714.15-164.32-0.43%+30.2%-2.25%
'26/04/22130.5+10.5+8.75%37878.47+273.36+0.73%+31.1%+8.02%
'26/04/21120+9+8.11%37605.11+646.31+1.75%+33.4%+6.36%
'26/04/20111+4+3.74%36958.8+154.46+0.42%+34%+3.32%
'26/04/17107-0.5-0.47%36804.34-327.68-0.88%+32.8%+0.41%
'26/04/16107.5+1.5+1.42%37132.02+409.88+1.12%+34.3%+0.3%
'26/04/15106-4-3.64%36722.14+426.02+1.17%+35.8%-4.81%
'26/04/14110+7+6.8%36296.12+838.83+2.37%+39%+4.43%
'26/04/13103-0.5-0.48%35457.29+39.46+0.11%+39.2%-0.59%
'26/04/10103.5-2-1.9%35417.83+556.67+1.6%+41.4%-3.5%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09105.5-3.5-3.21%34861.16+99.78+0.29%+41.8%-3.5%
'26/04/08109-1-0.91%34761.38+1531.56+4.61%+48.4%-5.52%
'26/04/07110+2.5+2.33%33229.82+657.39+2.02%+51.4%+0.31%
'26/04/02107.5-3.5-3.15%32572.43-602.39-1.82%+48.6%-1.33%
'26/04/01111+1+0.91%33174.82+1451.83+4.58%+55.4%-3.67%
'26/03/31110-4.5-3.93%31722.99-795.17-2.45%+51.6%-1.48%
'26/03/30114.5-1-0.87%32518.16-594.43-1.8%+48.9%+0.93%
'26/03/27115.5-1-0.86%33112.59-225.03-0.68%+47.9%-0.18%
'26/03/26116.5-2.5-2.1%33337.62-101.49-0.3%+47.4%-1.8%
'26/03/25119-1-0.83%33439.11+826.87+2.54%+51.2%-3.37%
'26/03/24120+7.5+6.67%32612.24-110.26-0.34%+50.7%+7.01%
'26/03/23112.5-6-5.06%32722.5-821.38-2.45%+47%-2.61%
'26/03/20118.500%33543.88-145.8-0.43%+46.3%+0.43%
'26/03/19118.5+6+5.33%33689.68-658.9-1.92%+43.5%+7.25%
'26/03/18112.5+3+2.74%34348.58+512.01+1.51%+45.7%+1.23%
'26/03/17109.5-2.5-2.23%33836.57+494.06+1.48%+47.9%-3.71%
'26/03/16112+1+0.9%33342.51-57.81-0.17%+47.6%+1.07%
'26/03/13111-2-1.77%33400.32-181.54-0.54%+46.8%-1.23%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12113+13.7+13.8%33581.86-532.33-1.56%+44.5%+15.4%
'26/03/1199.3+1.4+1.43%34114.19+1342.32+4.1%+50.4%-2.67%
'26/03/1097.9+4.1+4.37%32771.87+661.45+2.06%+53.5%+2.31%
'26/03/0993.8-9.2-8.93%32110.42-1489.12-4.43%+46.7%-4.5%
'26/03/06103-0.5-0.48%33599.54-73.4-0.22%+46.4%-0.26%
'26/03/05103.5+4.2+4.23%33672.94+844.06+2.57%+50.2%+1.66%
'26/03/0499.3-1.7-1.68%32828.88-1494.77-4.35%+43.6%+2.67%
'26/03/03101-1.5-1.46%34323.65-771.44-2.2%+40.5%+0.74%
'26/03/02102.5+0.5+0.49%35095.09-319.4-0.9%+39.2%+1.39%
'26/02/26102-0.5-0.49%35414.49+1.420%+39.2%-0.49%
'26/02/25102.5-0.5-0.49%35413.07+712.25+2.05%+42.1%-2.54%
'26/02/24103-1.5-1.44%34700.82+927.56+2.75%+46%-4.19%
'26/02/23104.5+3.5+3.47%33773.26+167.55+0.5%+46.7%+2.97%
'26/02/1110100%33605.71+532.74+1.61%+49.1%-1.61%
'26/02/10101-4.5-4.27%33072.97+668.35+2.06%+52.1%-6.33%
'26/02/09105.5-4.5-4.09%32404.62+621.7+1.96%+55.1%-6.05%
'26/02/06110-3-2.65%31782.92-18.35-0.06%+55%-2.59%
'26/02/05113+5+4.63%31801.27-488.54-1.51%+52.7%+6.14%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04108+0.5+0.47%32289.81+94.45+0.29%+53.1%+0.18%
'26/02/03107.5-0.5-0.46%32195.36+571.33+1.81%+55.9%-2.27%
'26/02/02108-3-2.7%31624.03-439.72-1.37%+53.8%-1.33%
'26/01/30111-3.5-3.06%32063.75-472.52-1.45%+51.5%-1.61%
'26/01/29114.5-1.5-1.29%32536.27-267.55-0.82%+50.3%-0.47%
'26/01/28116-2-1.69%32803.82+485.9+1.5%+52.6%-3.19%
'26/01/27118+1+0.85%32317.92+253.4+0.79%+53.8%+0.06%
'26/01/26117-5.5-4.49%32064.52+103.01+0.32%+54.3%-4.81%
'26/01/23122.5+3.5+2.94%31961.51+215.43+0.68%+55.3%+2.26%
'26/01/22119+2+1.71%31746.08+499.71+1.6%+57.8%+0.11%
'26/01/21117-0.5-0.43%31246.37-513.62-1.62%+55.2%+1.19%
'26/01/20117.5+0.5+0.43%31759.99+120.7+0.38%+55.8%+0.05%
'26/01/19117-1-0.85%31639.29+230.59+0.73%+57%-1.58%
'26/01/16118-7-5.6%31408.7+598.12+1.94%+60%-7.54%
'26/01/15125+14+12.61%30810.58-131.2-0.42%+59.3%+13%
'26/01/14111+1.5+1.37%30941.78+234.56+0.76%+60.6%+0.61%
'26/01/13109.5-3-2.67%30707.22+139.93+0.46%+61.3%-3.13%
'26/01/12112.5-0.5-0.44%30567.29+278.33+0.92%+62.8%-1.36%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09113+1.5+1.35%30288.96-71.59-0.24%+62.4%+1.59%
'26/01/08111.5+0.5+0.45%30360.55-74.92-0.25%+62%+0.7%
'26/01/07111-3.5-3.06%30435.47-140.83-0.46%+61.2%-2.6%
'26/01/06114.5-3-2.55%30576.3+471.26+1.57%+63.8%-4.12%
'26/01/05117.5-8.5-6.75%30105.04+755.23+2.57%+68%-9.32%
'26/01/02126+8.5+7.23%29349.81+386.21+1.33%+70.2%+5.9%
'25/12/31117.5-2-1.67%28963.6+256.47+0.89%+71.7%-2.56%
'25/12/30119.5-5-4.02%28707.13-103.76-0.36%+71.1%-3.66%
'25/12/29124.5+28.4+29.55%28810.89+254.87+0.89%+72.6%+28.7%
'25/12/2696.1+2.3+2.45%28556.02+184.04+0.65%+73.8%+1.8%
'25/12/2493.8-1.9-1.99%28371.98+61.51+0.22%+74.1%-2.21%
'25/12/2395.7+4.7+5.16%28310.47+160.83+0.57%+75.1%+4.59%
'25/12/2291+0.2+0.22%28149.64+453.29+1.64%+78%-1.42%
'25/12/1990.8-0.1-0.11%27696.35+227.82+0.83%+79.5%-0.94%
'25/12/1890.9-0.3-0.33%27468.53-56.64-0.21%+79.1%-0.12%
'25/12/1791.200%27525.17-11.49-0.04%+79%+0.04%
'25/12/1691.2-1.9-2.04%27536.66-330.28-1.19%+76.9%-0.85%
'25/12/1593.1+0.9+0.98%27866.94-331.08-1.17%+74.8%+2.15%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1292.2-0.7-0.75%28198.02+173.27+0.62%+75.9%-1.37%
'25/12/1192.9+0.6+0.65%28024.75-375.98-1.32%+73.6%+1.97%
'25/12/1092.3+0.3+0.33%28400.73+218.13+0.77%+74.9%-0.44%
'25/12/0992-1.2-1.29%28182.6-121.18-0.43%+74.2%-0.86%
'25/12/0893.2-3.7-3.82%28303.78+322.89+1.15%+76.2%-4.97%
'25/12/0596.9+0.4+0.41%27980.89+185.18+0.67%+77.4%-0.26%
'25/12/0496.5+1.8+1.9%27795.71+2.67+0.01%+77.4%+1.89%
'25/12/0394.7-1.1-1.15%27793.04+228.77+0.83%+78.9%-1.98%
'25/12/0295.8-0.2-0.21%27564.27+221.74+0.81%+80.3%-1.02%
'25/12/0196+0.4+0.42%27342.53-283.95-1.03%+78.5%+1.45%
'25/11/2895.6-4.1-4.11%27626.48+71.95+0.26%+78.9%-4.37%
'25/11/2799.7+5.5+5.84%27554.53+144.99+0.53%+79.9%+5.31%
'25/11/2694.2+4.2+4.67%27409.54+497.37+1.85%+83.2%+2.82%
'25/11/259000%26912.17+407.93+1.54%+86%-1.54%
'25/11/2490-0.2-0.22%26504.24+69.3+0.26%+86.5%-0.48%
'25/11/2190.2-4.7-4.95%26434.94-991.42-3.61%+79.8%-1.34%
'25/11/2094.9+6.3+7.11%27426.36+846.24+3.18%+85.5%+3.93%
'25/11/1988.6-1.7-1.88%26580.12-176-0.66%+84.3%-1.22%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1890.3-1.4-1.53%26756.12-691.19-2.52%+79.6%+0.99%
'25/11/1791.7-1.6-1.71%27447.31+49.81+0.18%+80%-1.89%
'25/11/1493.3-3-3.12%27397.5-506.06-1.81%+76.7%-1.31%
'25/11/1396.3+0.2+0.21%27903.56-43.53-0.16%+76.4%+0.37%
'25/11/1296.1-3.9-3.9%27947.09+162.14+0.58%+77.4%-4.48%
'25/11/11100-2.5-2.44%27784.95-84.56-0.3%+76.9%-2.14%
'25/11/10102.5-1.5-1.44%27869.51+218.1+0.79%+78.3%-2.23%
'25/11/07104+2+1.96%27651.41-248.04-0.89%+76.7%+2.85%
'25/11/0610200%27899.45+182.39+0.66%+77.9%-0.66%
'25/11/0510200%27717.06-399.5-1.42%+75.3%+1.42%
'25/11/04102-2.5-2.39%28116.56-218.03-0.77%+74%-1.62%
'25/11/03104.500%28334.59+101.24+0.36%+74.6%-0.36%
'25/10/31104.5+1+0.97%28233.35-54.18-0.19%+74.3%+1.16%
'25/10/30103.5-1-0.96%28287.53-7.21-0.03%+74.2%-0.93%
'25/10/29104.5-0.5-0.48%28294.74+345.63+1.24%+76.4%-1.72%
'25/10/28105-3-2.78%27949.11-44.52-0.16%+76.1%-2.62%
'25/10/27108+4.5+4.35%27993.63+461.37+1.68%+79.1%+2.67%
'25/10/23103.5+1.5+1.47%27532.26-116.65-0.42%+78.3%+1.89%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22102-2-1.92%27648.91-103.5-0.37%+77.6%-1.55%
'25/10/21104-0.5-0.48%27752.41+63.78+0.23%+78.1%-0.71%
'25/10/20104.5-0.5-0.48%27688.63+386.26+1.41%+80.6%-1.89%
'25/10/17105-2-1.87%27302.37-345.5-1.25%+78.3%-0.62%
'25/10/16107-1-0.93%27647.87+372.16+1.36%+80.8%-2.29%
'25/10/15108+3.5+3.35%27275.71+482.56+1.8%+84%+1.55%
'25/10/14104.5-0.5-0.48%26793.15-130.27-0.48%+83.1%0%
'25/10/13105+0.5+0.48%26923.42-378.5-1.39%+80.6%+1.87%