≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7768 頌勝科技 / K線比較(日)

7768 頌勝科技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
300300.5-0.5-0.17%2%297.5303297
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
561,692萬155364股/筆299.64.6959.170.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
421,277萬172245張/筆302.5-2 (-0.66%)

連續漲跌: 連4跌  ( -13元 / -4.15%)

財報評分: 最新62分 / 平均60分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 頌勝科技最近一年累積處分有價證券達公告標準 (公告訊息 10/07 20:27)

• 受邀參加元大證券辦理之第三季投資論壇 (公告訊息 09/08 14:40)

• 代子公司智勝科技股份有限公司公告舉辦之 iVT Technology Forum 2026 (公告訊息 09/01 14:52)

• 受邀參加櫃買中心及永豐金證券合作舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 14:32)

• 代子公司智勝科技股份有限公司公告向關係人取得不動產使用權資產(補充簽訂契約) (公告訊息 08/19 16:54)

• 代子公司智勝科技股份有限公司公告董事會決議興建中部科學園區在建工程廠房相關工程追加案 (公告訊息 08/19 16:43)

• 代子公司智勝科技股份有限公司公告董事會決議購置機器設備投資計畫案 (公告訊息 08/19 16:42)

• 代重要子公司久陞昌企業股份有限公司公告現金股利除息基準日 (公告訊息 08/13 14:47)

• 頌勝科技受邀參加元大證券舉辦之法人說明會 (公告訊息 08/13 14:46)

• 代子公司智勝科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/12 17:02)

• 頌勝科技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:00)

• 頌勝科技2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:11)

• 頌勝科技取得濾能股份有限公司私募普通股 (公告訊息 07/31 17:07)

• 頌勝科技一年內累積取得同一有價證券達實收資本額20% (公告訊息 07/20 21:33)

• 股王帶頭卡位！　半導體新星豪砸11.9億買台中廠房 (ETtoday新聞雲 07/01 13:40)

• 股王帶頭、半導體新星跟上　前後共砸11.9億買台中廠房 (ETtoday新聞雲 07/01 13:40)

• 股王帶頭卡位！　半導體新星砸11.9億買台中廠房 (ETtoday新聞雲 07/01 13:40)

• 頌勝科技董事長訂定除息基準日暨調整配息率 (公告訊息 06/26 15:27)

• 頌勝科技2026年股東會重要決議事項 (公告訊息 06/26 15:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12292.5-7.5-2.5%-2.5%49301.96-11.48-0.02%-0.02%-2.48%-2.48%
'26/10/08300-0.5-0.17%-2.66%49313.44-492.93-0.99%-1.01%+0.82%-1.65%
'26/10/07300.5-2-0.66%-3.31%49806.37-16.18-0.03%-1.04%-0.63%-2.26%
'26/10/06302.5-4-1.31%-4.57%49822.55+110.51+0.22%-0.82%-1.53%-3.74%
'26/10/05306.5-6.5-2.08%-6.55%49712.04+1236.3+2.55%+1.7%-4.63%-8.25%
'26/10/02313+12+3.99%-2.82%48475.74+122.25+0.25%+1.96%+3.74%-4.79%
'26/10/01301+1.5+0.5%-2.34%48353.49+413.36+0.86%+2.84%-0.36%-5.18%
'26/09/30299.5-4.5-1.48%-3.78%47940.13+308.17+0.65%+3.51%-2.13%-7.29%
'26/09/29304-0.5-0.16%-3.94%47631.96-392.64-0.82%+2.66%+0.66%-6.6%
'26/09/24304.5+12.5+4.28%+0.17%48024.6-132.69-0.28%+2.38%+4.56%-2.21%
'26/09/23292-1.5-0.51%-0.34%48157.29+357.12+0.75%+3.14%-1.26%-3.48%
'26/09/22293.5-6-2%-2.34%47800.17+81.33+0.17%+3.32%-2.17%-5.65%
'26/09/21299.5+13.5+4.72%+2.27%47718.84+538.09+1.14%+4.5%+3.58%-2.22%
'26/09/18286+23.5+8.95%+11.4%47180.75+892.75+1.93%+6.51%+7.02%+4.92%
'26/09/17262.5+2.5+0.96%+12.5%46288+439.1+0.96%+7.53%0%+4.97%
'26/09/16260+7.5+2.97%+15.8%45848.9+337.41+0.74%+8.33%+2.23%+7.51%
'26/09/15252.5-3-1.17%+14.5%45511.49-351.03-0.77%+7.5%-0.4%+6.98%
'26/09/14255.5-7.5-2.85%+11.2%45862.52-322.33-0.7%+6.75%-2.15%+4.47%
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11263-8.5-3.13%+7.73%46184.85-755.64-1.61%+5.03%-1.52%+2.7%
'26/09/10271.5-5-1.81%+5.79%46940.49-242.87-0.51%+4.49%-1.3%+1.3%
'26/09/09276.5+1+0.36%+6.17%47183.36+77.58+0.16%+4.66%+0.2%+1.51%
'26/09/08275.5-7.5-2.65%+3.36%47105.78-220.49-0.47%+4.17%-2.18%-0.82%
'26/09/07283+0.5+0.18%+3.54%47326.27+775.14+1.67%+5.91%-1.49%-2.37%
'26/09/04282.5+4.5+1.62%+5.22%46551.13+693.47+1.51%+7.51%+0.11%-2.3%
'26/09/03278-8-2.8%+2.27%45857.66-307.06-0.67%+6.8%-2.13%-4.52%
'26/09/02286-6.5-2.22%0%46164.72-784-1.67%+5.01%-0.55%-5.01%
'26/09/01292.5+1+0.34%+0.34%46948.72+820.25+1.78%+6.88%-1.44%-6.54%
'26/08/31291.5+1+0.34%+0.69%46128.47-202.98-0.44%+6.41%+0.78%-5.72%
'26/08/28290.5+0.5+0.17%+0.86%46331.45+356.23+0.77%+7.24%-0.6%-6.37%
'26/08/27290-1.5-0.51%+0.34%45975.22+142.6+0.31%+7.57%-0.82%-7.23%
'26/08/26291.5+8.5+3%+3.36%45832.62+663.16+1.47%+9.15%+1.53%-5.79%
'26/08/25283-7-2.41%+0.86%45169.46+407.14+0.91%+10.1%-3.32%-9.28%
'26/08/24290-20-6.45%-5.65%44762.32-461.97-1.02%+9.02%-5.43%-14.7%
'26/08/21310+14+4.73%-1.18%45224.29+290.55+0.65%+9.72%+4.08%-10.9%
'26/08/20296+6.5+2.25%+1.04%44933.74+214.39+0.48%+10.2%+1.77%-9.21%
'26/08/19289.5+26+9.87%+11%44719.35-589.33-1.3%+8.81%+11.2%+2.19%
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18263.5-9-3.3%+7.34%45308.68-548.59-1.2%+7.51%-2.1%-0.17%
'26/08/17272.5+5.5+2.06%+9.55%45857.27+46.26+0.1%+7.62%+1.96%+1.93%
'26/08/14267-13-4.64%+4.46%45811.01-210.47-0.46%+7.13%-4.18%-2.66%
'26/08/13280+10+3.7%+8.33%46021.48+503.41+1.11%+8.31%+2.59%+0.02%
'26/08/12270+13.5+5.26%+14%45518.07+397.35+0.88%+9.27%+4.38%+4.77%
'26/08/11256.5-5-1.91%+11.9%45120.72+191.96+0.43%+9.73%-2.34%+2.12%
'26/08/10261.5+4.5+1.75%+13.8%44928.76+702.85+1.59%+11.5%+0.16%+2.34%
'26/08/07257-6.5-2.47%+11%44225.91-170.79-0.38%+11%-2.09%-0.04%
'26/08/06263.5+1.5+0.57%+11.6%44396.7-214.9-0.48%+10.5%+1.05%+1.13%
'26/08/05262+10+3.97%+16.1%44611.6+1250.94+2.88%+13.7%+1.09%+2.37%
'26/08/04252+0.5+0.2%+16.3%43360.66-25.75-0.06%+13.6%+0.26%+2.67%
'26/08/03251.5-0.5-0.2%+16.1%43386.41+266.66+0.62%+14.3%-0.82%+1.73%
'26/07/31252+18+7.69%+25%43119.75+3186.45+7.98%+23.5%-0.29%+1.54%
'26/07/30234-16-6.4%+17%39933.3-105.88-0.26%+23.1%-6.14%-6.13%
'26/07/29250-12.5-4.76%+11.4%40039.18-1564.18-3.76%+18.5%-1%-7.08%
'26/07/28262.5-12.5-4.55%+6.36%41603.36-2030.83-4.65%+13%+0.1%-6.63%
'26/07/27275-4-1.43%+4.84%43634.19-20.65-0.05%+12.9%-1.38%-8.1%
'26/07/24279-16-5.42%-0.85%43654.84-1195.97-2.67%+9.92%-2.75%-10.8%
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23295+2.5+0.85%0%44850.81+25.03+0.06%+9.99%+0.79%-9.99%
'26/07/22296-1-0.34%-0.34%44825.78+592.91+1.34%+11.5%-1.68%-11.8%
'26/07/21297-1-0.34%-0.67%44232.87+1783.17+4.2%+16.1%-4.54%-16.8%
'26/07/20298-5-1.65%-2.31%42449.7-221.57-0.52%+15.5%-1.13%-17.8%
'26/07/17303-18.5-5.75%-7.93%42671.27-2953.71-6.47%+8.06%+0.72%-16%
'26/07/16321.5-11.5-3.45%-11.1%45624.98-6.61-0.01%+8.04%-3.44%-19.2%
'26/07/15333+4+1.22%-10%45631.59+893.64+2%+10.2%-0.78%-20.2%
'26/07/14329-13-3.8%-13.5%44737.95-642.57-1.42%+8.64%-2.38%-22.1%
'26/07/13342-8.5-2.43%-15.5%45380.52+25.91+0.06%+8.7%-2.49%-24.3%
'26/07/09350.5+6.5+1.89%-14%45354.61-379.8-0.83%+7.8%+2.72%-21.8%
'26/07/08344+4+1.18%-12.9%45734.41+255.3+0.56%+8.41%+0.62%-21.3%
'26/07/07340-30-8.11%-20%45479.11-1077.28-2.31%+5.9%-5.8%-25.9%
'26/07/06370+8+2.21%-18.2%46556.39-224.23-0.48%+5.39%+2.69%-23.6%
'26/07/03362+18+5.23%-14%46780.62+36.46+0.08%+5.47%+5.15%-19.4%
'26/07/02344+2+0.58%-13.5%46744.16-274.83-0.58%+4.86%+1.16%-18.3%
'26/07/01342-0.5-0.15%-13.6%47018.99+893.08+1.94%+6.89%-2.09%-20.5%
'26/06/30342.5+9+2.7%-11.2%46125.91+1126.01+2.5%+9.56%+0.2%-20.8%
'26/06/29333.5-5.5-1.62%-12.7%44999.9+428.14+0.96%+10.6%-2.58%-23.3%
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26339+0.5+0.15%-12.6%44571.76-1683.5-3.64%+6.59%+3.79%-19.1%
'26/06/25338.5-9-2.59%-14.8%46255.26+211.66+0.46%+7.08%-3.05%-21.9%
'26/06/24347.5-13-3.61%-17.9%46043.6-1057.05-2.24%+4.67%-1.37%-22.6%
'26/06/23360.5-14.5-3.87%-21.1%47100.65-640.86-1.34%+3.27%-2.53%-24.3%
'26/06/22375+2+0.54%-20.6%47741.51+1276.31+2.75%+6.11%-2.21%-26.7%
'26/06/18373+3+0.81%-20%46465.2+587.81+1.28%+7.46%-0.47%-27.5%
'26/06/1737000%-20%45877.39+68.2+0.15%+7.62%-0.15%-27.6%
'26/06/16370-10.5-2.76%-22.2%45809.19+412.2+0.91%+8.6%-3.67%-30.8%
'26/06/15380.5+2.5+0.66%-21.7%45396.99+1227.95+2.78%+11.6%-2.12%-33.3%
'26/06/12378+4.5+1.2%-20.7%44169.04+1019.58+2.36%+14.3%-1.16%-35%
'26/06/11373.5-10.5-2.73%-22.9%43149.46-76.08-0.18%+14.1%-2.55%-37%
'26/06/10384-17-4.24%-26.2%43225.54-1478.9-3.31%+10.3%-0.93%-36.5%
'26/06/09401+2+0.5%-25.8%44704.44+1201.66+2.76%+13.3%-2.26%-39.1%
'26/06/08399-7.5-1.85%-27.2%43502.78-1568.16-3.48%+9.39%+1.63%-36.6%
'26/06/05406.5-9-2.17%-28.8%45070.94-606.52-1.33%+7.93%-0.84%-36.7%
'26/06/04415.5-14.5-3.37%-31.2%45677.46-781.7-1.68%+6.12%-1.69%-37.3%
'26/06/03430+2+0.47%-30.8%46459.16+901.85+1.98%+8.22%-1.51%-39.1%
'26/06/02428+12+2.88%-28.8%45557.31+219.4+0.48%+8.74%+2.4%-37.6%
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01416+37.5+9.91%-21.8%45337.91+604.97+1.35%+10.2%+8.56%-32%
'26/05/29378.5+13+3.56%-19%44732.94+1096.5+2.51%+13%+1.05%-32%
'26/05/28365.5-16-4.19%-22.4%43636.44-620.36-1.4%+11.4%-2.79%-33.8%
'26/05/27381.5-3.5-0.91%-23.1%44256.8+731.43+1.68%+13.3%-2.59%-36.4%
'26/05/26385-9-2.28%-24.9%43525.37-119.03-0.27%+13%-2.01%-37.8%
'26/05/25394+16+4.23%-21.7%43644.4+1376.43+3.26%+16.6%+0.97%-38.3%
'26/05/22378+4+1.07%-20.9%42267.97+899.76+2.18%+19.2%-1.11%-40%
'26/05/21374+5+1.36%-19.8%41368.21+1347.39+3.37%+23.2%-2.01%-43%
'26/05/20369+5.5+1.51%-18.6%40020.82-154.74-0.39%+22.7%+1.9%-41.3%
'26/05/19363.5+13.5+3.86%-15.4%40175.56-716.26-1.75%+20.6%+5.61%-36%
'26/05/18350-10-2.78%-17.8%40891.82-280.54-0.68%+19.7%-2.1%-37.5%
'26/05/15360-14.5-3.87%-21%41172.36-579.39-1.39%+18.1%-2.48%-39%
'26/05/14374.5+33+9.66%-13.3%41751.75+377.25+0.91%+19.2%+8.75%-32.5%
'26/05/13341.5+5.5+1.64%-11.9%41374.5-523.82-1.25%+17.7%+2.89%-29.6%
'26/05/12336-18-5.08%-16.4%41898.32+108.26+0.26%+18%-5.34%-34.4%
'26/05/11354+4+1.14%-15.4%41790.06+186.12+0.45%+18.5%+0.69%-33.9%
'26/05/08350-34.5-8.97%-23%41603.94-329.84-0.79%+17.6%-8.18%-40.6%
'26/05/07384.5+126.5+49.03%+14.7%41933.78+794.93+1.93%+19.8%+47.1%-5.11%
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641138.85+369.56+0.91%+20.9%
'26/05/0540769.29+64.15+0.16%+21.1%
'26/05/0440705.14+1778.51+4.57%+26.7%
'26/04/3038926.63-376.87-0.96%+25.4%
'26/04/2939303.5-218.23-0.55%+24.7%
'26/04/2839521.73-94.9-0.24%+24.4%
'26/04/2739616.63+684.23+1.76%+26.6%
'26/04/2438932.4+1218.25+3.23%+30.7%
'26/04/2337714.15-164.32-0.43%+30.2%
'26/04/2237878.47+273.36+0.73%+31.1%
'26/04/2137605.11+646.31+1.75%+33.4%
'26/04/2036958.8+154.46+0.42%+34%
'26/04/1736804.34-327.68-0.88%+32.8%
'26/04/1637132.02+409.88+1.12%+34.3%
'26/04/1536722.14+426.02+1.17%+35.8%
'26/04/1436296.12+838.83+2.37%+39%
'26/04/1335457.29+39.46+0.11%+39.2%
'26/04/1035417.83+556.67+1.6%+41.4%
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+41.8%
'26/04/0834761.38+1531.56+4.61%+48.4%
'26/04/0733229.82+657.39+2.02%+51.4%
'26/04/0232572.43-602.39-1.82%+48.6%
'26/04/0133174.82+1451.83+4.58%+55.4%
'26/03/3131722.99-795.17-2.45%+51.6%
'26/03/3032518.16-594.43-1.8%+48.9%
'26/03/2733112.59-225.03-0.68%+47.9%
'26/03/2633337.62-101.49-0.3%+47.4%
'26/03/2533439.11+826.87+2.54%+51.2%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.3%
'26/03/1933689.68-658.9-1.92%+43.5%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+44.5%
'26/03/1134114.19+1342.32+4.1%+50.4%
'26/03/1032771.87+661.45+2.06%+53.5%
'26/03/0932110.42-1489.12-4.43%+46.7%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.6%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.2%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.1%
'26/02/0932404.62+621.7+1.96%+55.1%
'26/02/0631782.92-18.35-0.06%+55%
'26/02/0531801.27-488.54-1.51%+52.7%
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+53.1%
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.5%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%