≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7751 竑騰 / K線比較(日)

7751 竑騰

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16401620+20+1.23%4.32%162516801610
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1822.99億1,349135股/筆164218.6863.570.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1933.14億936206張/筆1623+20 (+1.25%)

連續漲跌: 連3漲  ( +50元 / +3.14%)

財報評分: 最新79分 / 平均75分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈熱門股〉竑騰連飆2根漲停 下半年新產能挹注營運續強 (Anue鉅亨 08/22 08:34)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 竑騰董事會通過2026年第2季合併財報 (公告訊息 08/10 14:52)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:23)

• 竑騰訂單排到明年 新產能8月起顯現 (Anue鉅亨 07/30 14:04)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 竑騰取得高雄市「仁武產業園區」地上權案 (公告訊息 07/24 17:01)

• 股王信驊飆漲停！　8檔千金股上演亮燈回血秀 (ETtoday新聞雲 07/22 10:19)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/121640+20+1.23%+1.23%49301.96-11.48-0.02%-0.02%+1.25%+1.26%
'26/10/081620+20+1.25%+2.5%49313.44-492.93-0.99%-1.01%+2.24%+3.51%
'26/10/071600+10+0.63%+3.14%49806.37-16.18-0.03%-1.04%+0.66%+4.19%
'26/10/061590-15-0.93%+2.18%49822.55+110.51+0.22%-0.82%-1.15%+3.01%
'26/10/051605+15+0.94%+3.14%49712.04+1236.3+2.55%+1.7%-1.61%+1.44%
'26/10/021590-40-2.45%+0.61%48475.74+122.25+0.25%+1.96%-2.7%-1.35%
'26/10/011630+5+0.31%+0.92%48353.49+413.36+0.86%+2.84%-0.55%-1.92%
'26/09/301625+70+4.5%+5.47%47940.13+308.17+0.65%+3.51%+3.85%+1.96%
'26/09/291555+40+2.64%+8.25%47631.96-392.64-0.82%+2.66%+3.46%+5.59%
'26/09/241515+80+5.57%+14.3%48024.6-132.69-0.28%+2.38%+5.85%+11.9%
'26/09/231435+15+1.06%+15.5%48157.29+357.12+0.75%+3.14%+0.31%+12.4%
'26/09/221420-25-1.73%+13.5%47800.17+81.33+0.17%+3.32%-1.9%+10.2%
'26/09/211445-40-2.69%+10.4%47718.84+538.09+1.14%+4.5%-3.83%+5.94%
'26/09/181485+65+4.58%+15.5%47180.75+892.75+1.93%+6.51%+2.65%+8.98%
'26/09/171420+20+1.43%+17.1%46288+439.1+0.96%+7.53%+0.47%+9.61%
'26/09/161400+40+2.94%+20.6%45848.9+337.41+0.74%+8.33%+2.2%+12.3%
'26/09/151360-45-3.2%+16.7%45511.49-351.03-0.77%+7.5%-2.43%+9.23%
'26/09/141405-20-1.4%+15.1%45862.52-322.33-0.7%+6.75%-0.7%+8.34%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/111425-75-5%+9.33%46184.85-755.64-1.61%+5.03%-3.39%+4.3%
'26/09/101500-110-6.83%+1.86%46940.49-242.87-0.51%+4.49%-6.32%-2.63%
'26/09/091610+65+4.21%+6.15%47183.36+77.58+0.16%+4.66%+4.05%+1.49%
'26/09/081545-45-2.83%+3.14%47105.78-220.49-0.47%+4.17%-2.36%-1.03%
'26/09/071590-20-1.24%+1.86%47326.27+775.14+1.67%+5.91%-2.91%-4.05%
'26/09/041610+145+9.9%+11.9%46551.13+693.47+1.51%+7.51%+8.39%+4.43%
'26/09/031465-90-5.79%+5.47%45857.66-307.06-0.67%+6.8%-5.12%-1.33%
'26/09/021555-105-6.33%-1.2%46164.72-784-1.67%+5.01%-4.66%-6.22%
'26/09/011660+45+2.79%+1.55%46948.72+820.25+1.78%+6.88%+1.01%-5.33%
'26/08/311615-175-9.78%-8.38%46128.47-202.98-0.44%+6.41%-9.34%-14.8%
'26/08/281790-195-9.82%-17.4%46331.45+356.23+0.77%+7.24%-10.6%-24.6%
'26/08/271985+180+9.97%-9.14%45975.22+142.6+0.31%+7.57%+9.66%-16.7%
'26/08/261805-5-0.28%-9.39%45832.62+663.16+1.47%+9.15%-1.75%-18.5%
'26/08/251810+145+8.71%-1.5%45169.46+407.14+0.91%+10.1%+7.8%-11.6%
'26/08/241665-65-3.76%-5.2%44762.32-461.97-1.02%+9.02%-2.74%-14.2%
'26/08/211730+155+9.84%+4.13%45224.29+290.55+0.65%+9.72%+9.19%-5.59%
'26/08/201575+140+9.76%+14.3%44933.74+214.39+0.48%+10.2%+9.28%+4.04%
'26/08/191435-100-6.51%+6.84%44719.35-589.33-1.3%+8.81%-5.21%-1.97%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/181535+55+3.72%+10.8%45308.68-548.59-1.2%+7.51%+4.92%+3.3%
'26/08/171480+35+2.42%+13.5%45857.27+46.26+0.1%+7.62%+2.32%+5.87%
'26/08/141445+130+9.89%+24.7%45811.01-210.47-0.46%+7.13%+10.4%+17.6%
'26/08/13131500%+24.7%46021.48+503.41+1.11%+8.31%-1.11%+16.4%
'26/08/121315+60+4.78%+30.7%45518.07+397.35+0.88%+9.27%+3.9%+21.4%
'26/08/111255-135-9.71%+18%45120.72+191.96+0.43%+9.73%-10.1%+8.25%
'26/08/101390+5+0.36%+18.4%44928.76+702.85+1.59%+11.5%-1.23%+6.93%
'26/08/071385-20-1.42%+16.7%44225.91-170.79-0.38%+11%-1.04%+5.68%
'26/08/06140500%+16.7%44396.7-214.9-0.48%+10.5%+0.48%+6.21%
'26/08/051405+40+2.93%+20.1%44611.6+1250.94+2.88%+13.7%+0.05%+6.44%
'26/08/041365+120+9.64%+31.7%43360.66-25.75-0.06%+13.6%+9.7%+18.1%
'26/08/031245+15+1.22%+33.3%43386.41+266.66+0.62%+14.3%+0.6%+19%
'26/07/311230+110+9.82%+46.4%43119.75+3186.45+7.98%+23.5%+1.84%+23%
'26/07/301120+50+4.67%+53.3%39933.3-105.88-0.26%+23.1%+4.93%+30.1%
'26/07/291070-115-9.7%+38.4%40039.18-1564.18-3.76%+18.5%-5.94%+19.9%
'26/07/281185-70-5.58%+30.7%41603.36-2030.83-4.65%+13%-0.93%+17.7%
'26/07/271255+110+9.61%+43.2%43634.19-20.65-0.05%+12.9%+9.66%+30.3%
'26/07/241145-40-3.38%+38.4%43654.84-1195.97-2.67%+9.92%-0.71%+28.5%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231185-75-5.95%+30.2%44850.81+25.03+0.06%+9.99%-6.01%+20.2%
'26/07/221260+80+6.78%+39%44825.78+592.91+1.34%+11.5%+5.44%+27.5%
'26/07/211180+80+7.27%+49.1%44232.87+1783.17+4.2%+16.1%+3.07%+32.9%
'26/07/201100-30-2.65%+45.1%42449.7-221.57-0.52%+15.5%-2.13%+29.6%
'26/07/171130-110-8.87%+32.3%42671.27-2953.71-6.47%+8.06%-2.4%+24.2%
'26/07/161240+30+2.48%+35.5%45624.98-6.61-0.01%+8.04%+2.49%+27.5%
'26/07/151210+75+6.61%+44.5%45631.59+893.64+2%+10.2%+4.61%+34.3%
'26/07/141135-125-9.92%+30.2%44737.95-642.57-1.42%+8.64%-8.5%+21.5%
'26/07/131260-35-2.7%+26.6%45380.52+25.91+0.06%+8.7%-2.76%+17.9%
'26/07/091295-125-8.8%+15.5%45354.61-379.8-0.83%+7.8%-7.97%+7.69%
'26/07/081420+55+4.03%+20.1%45734.41+255.3+0.56%+8.41%+3.47%+11.7%
'26/07/071365-140-9.3%+8.97%45479.11-1077.28-2.31%+5.9%-6.99%+3.07%
'26/07/061505+65+4.51%+13.9%46556.39-224.23-0.48%+5.39%+4.99%+8.5%
'26/07/031440+30+2.13%+16.3%46780.62+36.46+0.08%+5.47%+2.05%+10.8%
'26/07/021410-40-2.76%+13.1%46744.16-274.83-0.58%+4.86%-2.18%+8.25%
'26/07/011450+80+5.84%+19.7%47018.99+893.08+1.94%+6.89%+3.9%+12.8%
'26/06/301370+40+3.01%+23.3%46125.91+1126.01+2.5%+9.56%+0.51%+13.7%
'26/06/291330-20-1.48%+21.5%44999.9+428.14+0.96%+10.6%-2.44%+10.9%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/261350-50-3.57%+17.1%44571.76-1683.5-3.64%+6.59%+0.07%+10.6%
'26/06/251400-85-5.72%+10.4%46255.26+211.66+0.46%+7.08%-6.18%+3.36%
'26/06/241485+10+0.68%+11.2%46043.6-1057.05-2.24%+4.67%+2.92%+6.51%
'26/06/231475-15-1.01%+10.1%47100.65-640.86-1.34%+3.27%+0.33%+6.8%
'26/06/221490+5+0.34%+10.4%47741.51+1276.31+2.75%+6.11%-2.41%+4.33%
'26/06/181485+30+2.06%+12.7%46465.2+587.81+1.28%+7.46%+0.78%+5.25%
'26/06/171455+10+0.69%+13.5%45877.39+68.2+0.15%+7.62%+0.54%+5.87%
'26/06/161445+55+3.96%+18%45809.19+412.2+0.91%+8.6%+3.05%+9.38%
'26/06/151390+15+1.09%+19.3%45396.99+1227.95+2.78%+11.6%-1.69%+7.65%
'26/06/121375+55+4.17%+24.2%44169.04+1019.58+2.36%+14.3%+1.81%+9.98%
'26/06/111320-70-5.04%+18%43149.46-76.08-0.18%+14.1%-4.86%+3.93%
'26/06/101390-95-6.4%+10.4%43225.54-1478.9-3.31%+10.3%-3.09%+0.15%
'26/06/091485+55+3.85%+14.7%44704.44+1201.66+2.76%+13.3%+1.09%+1.35%
'26/06/081430-115-7.44%+6.15%43502.78-1568.16-3.48%+9.39%-3.96%-3.24%
'26/06/051545-35-2.22%+3.8%45070.94-606.52-1.33%+7.93%-0.89%-4.14%
'26/06/041580+5+0.32%+4.13%45677.46-781.7-1.68%+6.12%+2%-1.99%
'26/06/031575-95-5.69%-1.8%46459.16+901.85+1.98%+8.22%-7.67%-10%
'26/06/021670-160-8.74%-10.4%45557.31+219.4+0.48%+8.74%-9.22%-19.1%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011830+65+3.68%-7.08%45337.91+604.97+1.35%+10.2%+2.33%-17.3%
'26/05/291765+40+2.32%-4.93%44732.94+1096.5+2.51%+13%-0.19%-17.9%
'26/05/281725+25+1.47%-3.53%43636.44-620.36-1.4%+11.4%+2.87%-14.9%
'26/05/271700-60-3.41%-6.82%44256.8+731.43+1.68%+13.3%-5.09%-20.1%
'26/05/261760-50-2.76%-9.39%43525.37-119.03-0.27%+13%-2.49%-22.4%
'26/05/251810-5-0.28%-9.64%43644.4+1376.43+3.26%+16.6%-3.54%-26.3%
'26/05/221815+165+10%-0.61%42267.97+899.76+2.18%+19.2%+7.82%-19.8%
'26/05/211650+150+10%+9.33%41368.21+1347.39+3.37%+23.2%+6.63%-13.9%
'26/05/201500-110-6.83%+1.86%40020.82-154.74-0.39%+22.7%-6.44%-20.9%
'26/05/191610-175-9.8%-8.12%40175.56-716.26-1.75%+20.6%-8.05%-28.7%
'26/05/181785+160+9.85%+0.92%40891.82-280.54-0.68%+19.7%+10.5%-18.8%
'26/05/151625+75+4.84%+5.81%41172.36-579.39-1.39%+18.1%+6.23%-12.3%
'26/05/141550-170-9.88%-4.65%41751.75+377.25+0.91%+19.2%-10.8%-23.8%
'26/05/131720-115-6.27%-10.6%41374.5-523.82-1.25%+17.7%-5.02%-28.3%
'26/05/121835+85+4.86%-6.29%41898.32+108.26+0.26%+18%+4.6%-24.3%
'26/05/111750-190-9.79%-15.5%41790.06+186.12+0.45%+18.5%-10.2%-34%
'26/05/081940-215-9.98%-23.9%41603.94-329.84-0.79%+17.6%-9.19%-41.5%
'26/05/072155-235-9.83%-31.4%41933.78+794.93+1.93%+19.8%-11.8%-51.2%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/062390-265-9.98%-38.2%41138.85+369.56+0.91%+20.9%-10.9%-59.2%
'26/05/052655-5-0.19%-38.3%40769.29+64.15+0.16%+21.1%-0.35%-59.5%
'26/05/042660+240+9.92%-32.2%40705.14+1778.51+4.57%+26.7%+5.35%-58.9%
'26/04/302420-110-4.35%-35.2%38926.63-376.87-0.96%+25.4%-3.39%-60.6%
'26/04/292530-185-6.81%-39.6%39303.5-218.23-0.55%+24.7%-6.26%-64.3%
'26/04/282715+70+2.65%-38%39521.73-94.9-0.24%+24.4%+2.89%-62.4%
'26/04/272645+240+9.98%-31.8%39616.63+684.23+1.76%+26.6%+8.22%-58.4%
'26/04/242405+210+9.57%-25.3%38932.4+1218.25+3.23%+30.7%+6.34%-56%
'26/04/232195+120+5.78%-21%37714.15-164.32-0.43%+30.2%+6.21%-51.1%
'26/04/222075+145+7.51%-15%37878.47+273.36+0.73%+31.1%+6.78%-46.1%
'26/04/211930-15-0.77%-15.7%37605.11+646.31+1.75%+33.4%-2.52%-49.1%
'26/04/201945+50+2.64%-13.5%36958.8+154.46+0.42%+34%+2.22%-47.4%
'26/04/171895+50+2.71%-11.1%36804.34-327.68-0.88%+32.8%+3.59%-43.9%
'26/04/161845-120-6.11%-16.5%37132.02+409.88+1.12%+34.3%-7.23%-50.8%
'26/04/151965+10+0.51%-16.1%36722.14+426.02+1.17%+35.8%-0.66%-51.9%
'26/04/141955-5-0.26%-16.3%36296.12+838.83+2.37%+39%-2.63%-55.4%
'26/04/131960-35-1.75%-17.8%35457.29+39.46+0.11%+39.2%-1.86%-57%
'26/04/101995+20+1.01%-17%35417.83+556.67+1.6%+41.4%-0.59%-58.4%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/091975-15-0.75%-17.6%34861.16+99.78+0.29%+41.8%-1.04%-59.4%
'26/04/081990+160+8.74%-10.4%34761.38+1531.56+4.61%+48.4%+4.13%-58.7%
'26/04/071830+165+9.91%-1.5%33229.82+657.39+2.02%+51.4%+7.89%-52.9%
'26/04/021665+150+9.9%+8.25%32572.43-602.39-1.82%+48.6%+11.7%-40.4%
'26/04/011515+135+9.78%+18.8%33174.82+1451.83+4.58%+55.4%+5.2%-36.6%
'26/03/311380-100-6.76%+10.8%31722.99-795.17-2.45%+51.6%-4.31%-40.8%
'26/03/301500-130-7.98%+1.84%32518.16-594.43-1.8%+48.9%-6.18%-47.1%
'26/03/271630+10+0.62%+2.47%33112.59-225.03-0.68%+47.9%+1.3%-45.4%
'26/03/261620+50+3.18%+5.73%33337.62-101.49-0.3%+47.4%+3.48%-41.7%
'26/03/251570+55+3.63%+9.57%33439.11+826.87+2.54%+51.2%+1.09%-41.6%
'26/03/241515-40-2.57%+6.75%32612.24-110.26-0.34%+50.7%-2.23%-43.9%
'26/03/231555-60-3.72%+2.79%32722.5-821.38-2.45%+47%-1.27%-44.2%
'26/03/201615-40-2.42%+0.3%33543.88-145.8-0.43%+46.3%-1.99%-46%
'26/03/191655+90+5.75%+6.07%33689.68-658.9-1.92%+43.5%+7.67%-37.5%
'26/03/181565+140+9.82%+16.5%34348.58+512.01+1.51%+45.7%+8.31%-29.2%
'26/03/171425+25+1.79%+18.6%33836.57+494.06+1.48%+47.9%+0.31%-29.3%
'26/03/161400+75+5.66%+25.3%33342.51-57.81-0.17%+47.6%+5.83%-22.3%
'26/03/13132500%+25.3%33400.32-181.54-0.54%+46.8%+0.54%-21.5%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121325+25+1.92%+27.7%33581.86-532.33-1.56%+44.5%+3.48%-16.8%
'26/03/111300+115+9.7%+40.1%34114.19+1342.32+4.1%+50.4%+5.6%-10.4%
'26/03/101185+105+9.72%+53.7%32771.87+661.45+2.06%+53.5%+7.66%+0.16%
'26/03/091080-120-10%+38.3%32110.42-1489.12-4.43%+46.7%-5.57%-8.4%
'26/03/061200-15-1.23%+36.6%33599.54-73.4-0.22%+46.4%-1.01%-9.79%
'26/03/051215+110+9.95%+50.2%33672.94+844.06+2.57%+50.2%+7.38%+0.05%
'26/03/041105-75-6.36%+40.7%32828.88-1494.77-4.35%+43.6%-2.01%-2.96%
'26/03/031180-105-8.17%+29.2%34323.65-771.44-2.2%+40.5%-5.97%-11.3%
'26/03/021285+70+5.76%+36.6%35095.09-319.4-0.9%+39.2%+6.66%-2.59%
'26/02/261215+110+9.95%+50.2%35414.49+1.420%+39.2%+9.95%+11%
'26/02/251105+100+9.95%+65.2%35413.07+712.25+2.05%+42.1%+7.9%+23.1%
'26/02/241005+90+9.84%+81.4%34700.82+927.56+2.75%+46%+7.09%+35.4%
'26/02/23915-43-4.49%+73.3%33773.26+167.55+0.5%+46.7%-4.99%+26.6%
'26/02/11958+31+3.34%+79.1%33605.71+532.74+1.61%+49.1%+1.73%+30%
'26/02/10927+84+9.96%+96.9%33072.97+668.35+2.06%+52.1%+7.9%+44.8%
'26/02/09843+42+5.24%+107.2%32404.62+621.7+1.96%+55.1%+3.28%+52.1%
'26/02/06801-14-1.72%+103.7%31782.92-18.35-0.06%+55%-1.66%+48.6%
'26/02/05815-13-1.57%+100.5%31801.27-488.54-1.51%+52.7%-0.06%+47.8%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04828-14-1.66%+97.1%32289.81+94.45+0.29%+53.1%-1.95%+44%
'26/02/03842+22+2.68%+102.4%32195.36+571.33+1.81%+55.9%+0.87%+46.5%
'26/02/02820-17-2.03%+98.3%31624.03-439.72-1.37%+53.8%-0.66%+44.6%
'26/01/30837-7-0.83%+96.7%32063.75-472.52-1.45%+51.5%+0.62%+45.2%
'26/01/29844-8-0.94%+94.8%32536.27-267.55-0.82%+50.3%-0.12%+44.5%
'26/01/28852+12+1.43%+97.6%32803.82+485.9+1.5%+52.6%-0.07%+45.1%
'26/01/27840+40+5%+107.5%32317.92+253.4+0.79%+53.8%+4.21%+53.7%
'26/01/26800-12-1.48%+104.4%32064.52+103.01+0.32%+54.3%-1.8%+50.2%
'26/01/23812-3-0.37%+103.7%31961.51+215.43+0.68%+55.3%-1.05%+48.4%
'26/01/22815+13+1.62%+107%31746.08+499.71+1.6%+57.8%+0.02%+49.2%
'26/01/21802-18-2.2%+102.4%31246.37-513.62-1.62%+55.2%-0.58%+47.2%
'26/01/2082000%+102.4%31759.99+120.7+0.38%+55.8%-0.38%+46.6%
'26/01/19820-41-4.76%+92.8%31639.29+230.59+0.73%+57%-5.49%+35.8%
'26/01/16861+15+1.77%+96.2%31408.7+598.12+1.94%+60%-0.17%+36.2%
'26/01/15846-30-3.42%+89.5%30810.58-131.2-0.42%+59.3%-3%+30.2%
'26/01/14876+2+0.23%+89.9%30941.78+234.56+0.76%+60.6%-0.53%+29.4%
'26/01/13874+79+9.94%+108.8%30707.22+139.93+0.46%+61.3%+9.48%+47.5%
'26/01/12795+72+9.96%+129.6%30567.29+278.33+0.92%+62.8%+9.04%+66.8%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09723+14+1.97%+134.1%30288.96-71.59-0.24%+62.4%+2.21%+71.7%
'26/01/08709-21-2.88%+127.4%30360.55-74.92-0.25%+62%-2.63%+65.4%
'26/01/07730-34-4.45%+117.3%30435.47-140.83-0.46%+61.2%-3.99%+56%
'26/01/06764+12+1.6%+120.7%30576.3+471.26+1.57%+63.8%+0.03%+57%
'26/01/05752-8-1.05%+118.4%30105.04+755.23+2.57%+68%-3.62%+50.4%
'26/01/02760-16-2.06%+113.9%29349.81+386.21+1.33%+70.2%-3.39%+43.7%
'25/12/31776-18-2.27%+109.1%28963.6+256.47+0.89%+71.7%-3.16%+37.3%
'25/12/30794+31+4.06%+117.6%28707.13-103.76-0.36%+71.1%+4.42%+46.4%
'25/12/29763+9+1.19%+120.2%28810.89+254.87+0.89%+72.6%+0.3%+47.5%
'25/12/26754+68+9.91%+142%28556.02+184.04+0.65%+73.8%+9.26%+68.2%
'25/12/24686-19-2.7%+135.5%28371.98+61.51+0.22%+74.1%-2.92%+61.3%
'25/12/23705+26+3.83%+144.5%28310.47+160.83+0.57%+75.1%+3.26%+69.3%
'25/12/22679+41+6.43%+160.2%28149.64+453.29+1.64%+78%+4.79%+82.2%
'25/12/19638+17+2.74%+167.3%27696.35+227.82+0.83%+79.5%+1.91%+87.8%
'25/12/18621-12-1.9%+162.2%27468.53-56.64-0.21%+79.1%-1.69%+83.1%
'25/12/1763300%+162.2%27525.17-11.49-0.04%+79%+0.04%+83.2%
'25/12/16633+13+2.1%+167.7%27536.66-330.28-1.19%+76.9%+3.29%+90.8%
'25/12/15620-10-1.59%+163.5%27866.94-331.08-1.17%+74.8%-0.42%+88.7%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12630+9+1.45%+167.3%28198.02+173.27+0.62%+75.9%+0.83%+91.4%
'25/12/11621-23-3.57%+157.8%28024.75-375.98-1.32%+73.6%-2.25%+84.2%
'25/12/10644-21-3.16%+149.6%28400.73+218.13+0.77%+74.9%-3.93%+74.7%
'25/12/09665+11+1.68%+153.8%28182.6-121.18-0.43%+74.2%+2.11%+79.6%
'25/12/08654+57+9.55%+178.1%28303.78+322.89+1.15%+76.2%+8.4%+101.9%
'25/12/05597-9-1.49%+173.9%27980.89+185.18+0.67%+77.4%-2.16%+96.6%
'25/12/04606+4+0.66%+175.7%27795.71+2.67+0.01%+77.4%+0.65%+98.4%
'25/12/03602+21+3.61%+185.7%27793.04+228.77+0.83%+78.9%+2.78%+106.9%
'25/12/02581+52+9.83%+213.8%27564.27+221.74+0.81%+80.3%+9.02%+133.5%
'25/12/01529+43+8.85%+241.6%27342.53-283.95-1.03%+78.5%+9.88%+163.1%
'25/11/28486+44+9.95%+275.6%27626.48+71.95+0.26%+78.9%+9.69%+196.6%
'25/11/27442-2.5-0.56%+273.5%27554.53+144.99+0.53%+79.9%-1.09%+193.6%
'25/11/26444.5+8+1.83%+280.3%27409.54+497.37+1.85%+83.2%-0.02%+197.1%
'25/11/25436.5+9.5+2.22%+288.8%26912.17+407.93+1.54%+86%+0.68%+202.7%
'25/11/24427+4+0.95%+292.4%26504.24+69.3+0.26%+86.5%+0.69%+205.9%
'25/11/21423-37-8.04%+260.9%26434.94-991.42-3.61%+79.8%-4.43%+181.1%
'25/11/20460+20+4.55%+277.3%27426.36+846.24+3.18%+85.5%+1.37%+191.8%
'25/11/19440-0.5-0.11%+276.8%26580.12-176-0.66%+84.3%+0.55%+192.6%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18440.5-21.5-4.65%+259.3%26756.12-691.19-2.52%+79.6%-2.13%+179.7%
'25/11/17462-10.5-2.22%+251.3%27447.31+49.81+0.18%+80%-2.4%+171.4%
'25/11/14472.5+7.5+1.61%+257%27397.5-506.06-1.81%+76.7%+3.42%+180.3%
'25/11/13465+13+2.88%+267.3%27903.56-43.53-0.16%+76.4%+3.04%+190.8%
'25/11/12452-4-0.88%+264%27947.09+162.14+0.58%+77.4%-1.46%+186.6%
'25/11/11456-10-2.15%+256.2%27784.95-84.56-0.3%+76.9%-1.85%+179.3%
'25/11/10466+6+1.3%+260.9%27869.51+218.1+0.79%+78.3%+0.51%+182.6%
'25/11/07460-7-1.5%+255.5%27651.41-248.04-0.89%+76.7%-0.61%+178.7%
'25/11/06467+2.5+0.54%+257.4%27899.45+182.39+0.66%+77.9%-0.12%+179.5%
'25/11/05464.5-7-1.48%+252.1%27717.06-399.5-1.42%+75.3%-0.06%+176.7%
'25/11/04471.5-10-2.08%+244.8%28116.56-218.03-0.77%+74%-1.31%+170.8%
'25/11/03481.5-1-0.21%+244%28334.59+101.24+0.36%+74.6%-0.57%+169.4%
'25/10/31482.5+2+0.42%+245.5%28233.35-54.18-0.19%+74.3%+0.61%+171.2%
'25/10/30480.5-3-0.62%+243.3%28287.53-7.21-0.03%+74.2%-0.59%+169.1%
'25/10/29483.5-3.5-0.72%+240.9%28294.74+345.63+1.24%+76.4%-1.96%+164.5%
'25/10/28487-5.5-1.12%+237.1%27949.11-44.52-0.16%+76.1%-0.96%+160.9%
'25/10/27492.5+16.5+3.47%+248.7%27993.63+461.37+1.68%+79.1%+1.79%+169.7%
'25/10/23476+15.5+3.37%+260.5%27532.26-116.65-0.42%+78.3%+3.79%+182.2%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22460.5-1-0.22%+259.7%27648.91-103.5-0.37%+77.6%+0.15%+182%
'25/10/21461.5-17-3.55%+246.9%27752.41+63.78+0.23%+78.1%-3.78%+168.9%
'25/10/20478.5-16.5-3.33%+235.4%27688.63+386.26+1.41%+80.6%-4.74%+154.8%
'25/10/17495+7+1.43%+240.2%27302.37-345.5-1.25%+78.3%+2.68%+161.8%
'25/10/16488+18.5+3.94%+253.6%27647.87+372.16+1.36%+80.8%+2.58%+172.8%
'25/10/15469.5+19.5+4.33%+268.9%27275.71+482.56+1.8%+84%+2.53%+184.9%
'25/10/14450-17.5-3.74%+255.1%26793.15-130.27-0.48%+83.1%-3.26%+172%
'25/10/13467.5-12-2.5%+246.2%26923.42-378.5-1.39%+80.6%-1.11%+165.6%