≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7750 新代 / K線比較(日)

7750 新代

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19751995-20-1%2.01%199520001960
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
821.62億716114股/筆197910.5333.050.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1392.81億899155張/筆2016+15 (+0.76%)

連續漲跌: 首日下跌  ( -20元 / -1%)

財報評分: 最新70分 / 平均64分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 新代受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026 (公告訊息 08/25 14:21)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 造價狂降85%！AI巨頭帶頭開跑，人形機器人迎「量產元年」 (Anue鉅亨 08/09 09:10)

• 代子公司新代科技(蘇州)有限公司公告投資江蘇美事科電機製造有限公司 (公告訊息 08/05 21:14)

• 代子公司新代科技(蘇州)有限公司公告增資蘇州聯達自動化設備有限公司 (公告訊息 08/05 20:44)

• 代重要子公司蘇州聯達自動化設備有限公司公告現金增資事宜 (公告訊息 08/05 20:09)

• 新代董事會決議增資子公司正鉑雷射股份有限公司及聯達智能股份有限公司 (公告訊息 08/05 19:48)

• 新代董事會通過2026年第二季合併財務報告 (公告訊息 08/05 19:32)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 新代受邀參加凱基證券舉辦之法人說明會 (公告訊息 07/30 13:54)

• 新代2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 17:22)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/121915-60-3.04%-3.04%49301.96-11.48-0.02%-0.02%-3.02%-3.01%
'26/10/081975-20-1%-4.01%49313.44-492.93-0.99%-1.01%-0.01%-3%
'26/10/071995+15+0.76%-3.28%49806.37-16.18-0.03%-1.04%+0.79%-2.24%
'26/10/061980-90-4.35%-7.49%49822.55+110.51+0.22%-0.82%-4.57%-6.66%
'26/10/052070+185+9.81%+1.59%49712.04+1236.3+2.55%+1.7%+7.26%-0.11%
'26/10/021885-10-0.53%+1.06%48475.74+122.25+0.25%+1.96%-0.78%-0.91%
'26/10/011895-20-1.04%0%48353.49+413.36+0.86%+2.84%-1.9%-2.84%
'26/09/301915-45-2.3%-2.3%47940.13+308.17+0.65%+3.51%-2.95%-5.8%
'26/09/291960-10-0.51%-2.79%47631.96-392.64-0.82%+2.66%+0.31%-5.45%
'26/09/241970+20+1.03%-1.79%48024.6-132.69-0.28%+2.38%+1.31%-4.17%
'26/09/231950+5+0.26%-1.54%48157.29+357.12+0.75%+3.14%-0.49%-4.68%
'26/09/221945-15-0.77%-2.3%47800.17+81.33+0.17%+3.32%-0.94%-5.61%
'26/09/211960+10+0.51%-1.79%47718.84+538.09+1.14%+4.5%-0.63%-6.29%
'26/09/181950+50+2.63%+0.79%47180.75+892.75+1.93%+6.51%+0.7%-5.72%
'26/09/171900+5+0.26%+1.06%46288+439.1+0.96%+7.53%-0.7%-6.48%
'26/09/161895+5+0.26%+1.32%45848.9+337.41+0.74%+8.33%-0.48%-7.01%
'26/09/151890-70-3.57%-2.3%45511.49-351.03-0.77%+7.5%-2.8%-9.8%
'26/09/141960-35-1.75%-4.01%45862.52-322.33-0.7%+6.75%-1.05%-10.8%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/111995-220-9.93%-13.5%46184.85-755.64-1.61%+5.03%-8.32%-18.6%
'26/09/102215-55-2.42%-15.6%46940.49-242.87-0.51%+4.49%-1.91%-20.1%
'26/09/092270-45-1.94%-17.3%47183.36+77.58+0.16%+4.66%-2.1%-21.9%
'26/09/082315-60-2.53%-19.4%47105.78-220.49-0.47%+4.17%-2.06%-23.5%
'26/09/072375-40-1.66%-20.7%47326.27+775.14+1.67%+5.91%-3.33%-26.6%
'26/09/042415+215+9.77%-13%46551.13+693.47+1.51%+7.51%+8.26%-20.5%
'26/09/032200-100-4.35%-16.7%45857.66-307.06-0.67%+6.8%-3.68%-23.5%
'26/09/022300-45-1.92%-18.3%46164.72-784-1.67%+5.01%-0.25%-23.3%
'26/09/012345+75+3.3%-15.6%46948.72+820.25+1.78%+6.88%+1.52%-22.5%
'26/08/312270-30-1.3%-16.7%46128.47-202.98-0.44%+6.41%-0.86%-23.2%
'26/08/282300-150-6.12%-21.8%46331.45+356.23+0.77%+7.24%-6.89%-29.1%
'26/08/272450+80+3.38%-19.2%45975.22+142.6+0.31%+7.57%+3.07%-26.8%
'26/08/262370+20+0.85%-18.5%45832.62+663.16+1.47%+9.15%-0.62%-27.7%
'26/08/252350+210+9.81%-10.5%45169.46+407.14+0.91%+10.1%+8.9%-20.7%
'26/08/242140-75-3.39%-13.5%44762.32-461.97-1.02%+9.02%-2.37%-22.6%
'26/08/212215-245-9.96%-22.2%45224.29+290.55+0.65%+9.72%-10.6%-31.9%
'26/08/202460-55-2.19%-23.9%44933.74+214.39+0.48%+10.2%-2.67%-34.1%
'26/08/192515+25+1%-23.1%44719.35-589.33-1.3%+8.81%+2.3%-31.9%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/182490+85+3.53%-20.4%45308.68-548.59-1.2%+7.51%+4.73%-27.9%
'26/08/172405+50+2.12%-18.7%45857.27+46.26+0.1%+7.62%+2.02%-26.3%
'26/08/142355-5-0.21%-18.9%45811.01-210.47-0.46%+7.13%+0.25%-26%
'26/08/132360-30-1.26%-19.9%46021.48+503.41+1.11%+8.31%-2.37%-28.2%
'26/08/122390+35+1.49%-18.7%45518.07+397.35+0.88%+9.27%+0.61%-28%
'26/08/112355-130-5.23%-22.9%45120.72+191.96+0.43%+9.73%-5.66%-32.7%
'26/08/102485+155+6.65%-17.8%44928.76+702.85+1.59%+11.5%+5.06%-29.3%
'26/08/072330-35-1.48%-19%44225.91-170.79-0.38%+11%-1.1%-30.1%
'26/08/062365-95-3.86%-22.2%44396.7-214.9-0.48%+10.5%-3.38%-32.7%
'26/08/052460+130+5.58%-17.8%44611.6+1250.94+2.88%+13.7%+2.7%-31.5%
'26/08/042330+95+4.25%-14.3%43360.66-25.75-0.06%+13.6%+4.31%-28%
'26/08/032235+200+9.83%-5.9%43386.41+266.66+0.62%+14.3%+9.21%-20.2%
'26/07/312035+185+10%+3.51%43119.75+3186.45+7.98%+23.5%+2.02%-19.9%
'26/07/301850-40-2.12%+1.32%39933.3-105.88-0.26%+23.1%-1.86%-21.8%
'26/07/291890-25-1.31%0%40039.18-1564.18-3.76%+18.5%+2.45%-18.5%
'26/07/281915-145-7.04%-7.04%41603.36-2030.83-4.65%+13%-2.39%-20%
'26/07/272060+35+1.73%-5.43%43634.19-20.65-0.05%+12.9%+1.78%-18.4%
'26/07/242025-135-6.25%-11.3%43654.84-1195.97-2.67%+9.92%-3.58%-21.3%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/232160+130+6.4%-5.67%44850.81+25.03+0.06%+9.99%+6.34%-15.7%
'26/07/22203000%-5.67%44825.78+592.91+1.34%+11.5%-1.34%-17.1%
'26/07/212030+80+4.1%-1.79%44232.87+1783.17+4.2%+16.1%-0.1%-17.9%
'26/07/201950+135+7.44%+5.51%42449.7-221.57-0.52%+15.5%+7.96%-10%
'26/07/171815-140-7.16%-2.05%42671.27-2953.71-6.47%+8.06%-0.69%-10.1%
'26/07/161955-35-1.76%-3.77%45624.98-6.61-0.01%+8.04%-1.75%-11.8%
'26/07/151990-45-2.21%-5.9%45631.59+893.64+2%+10.2%-4.21%-16.1%
'26/07/142035+5+0.25%-5.67%44737.95-642.57-1.42%+8.64%+1.67%-14.3%
'26/07/132030-35-1.69%-7.26%45380.52+25.91+0.06%+8.7%-1.75%-16%
'26/07/092065-15-0.72%-7.93%45354.61-379.8-0.83%+7.8%+0.11%-15.7%
'26/07/082080+15+0.73%-7.26%45734.41+255.3+0.56%+8.41%+0.17%-15.7%
'26/07/072065-125-5.71%-12.6%45479.11-1077.28-2.31%+5.9%-3.4%-18.5%
'26/07/062190-5-0.23%-12.8%46556.39-224.23-0.48%+5.39%+0.25%-18.1%
'26/07/032195+60+2.81%-10.3%46780.62+36.46+0.08%+5.47%+2.73%-15.8%
'26/07/022135+85+4.15%-6.59%46744.16-274.83-0.58%+4.86%+4.73%-11.4%
'26/07/012050+40+1.99%-4.73%47018.99+893.08+1.94%+6.89%+0.05%-11.6%
'26/06/302010-55-2.66%-7.26%46125.91+1126.01+2.5%+9.56%-5.16%-16.8%
'26/06/292065+60+2.99%-4.49%44999.9+428.14+0.96%+10.6%+2.03%-15.1%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/262005-95-4.52%-8.81%44571.76-1683.5-3.64%+6.59%-0.88%-15.4%
'26/06/252100-65-3%-11.5%46255.26+211.66+0.46%+7.08%-3.46%-18.6%
'26/06/24216500%-11.5%46043.6-1057.05-2.24%+4.67%+2.24%-16.2%
'26/06/232165-125-5.46%-16.4%47100.65-640.86-1.34%+3.27%-4.12%-19.6%
'26/06/222290-80-3.38%-19.2%47741.51+1276.31+2.75%+6.11%-6.13%-25.3%
'26/06/182370+150+6.76%-13.7%46465.2+587.81+1.28%+7.46%+5.48%-21.2%
'26/06/172220-55-2.42%-15.8%45877.39+68.2+0.15%+7.62%-2.57%-23.4%
'26/06/162275+105+4.84%-11.8%45809.19+412.2+0.91%+8.6%+3.93%-20.4%
'26/06/152170-60-2.69%-14.1%45396.99+1227.95+2.78%+11.6%-5.47%-25.7%
'26/06/122230+140+6.7%-8.37%44169.04+1019.58+2.36%+14.3%+4.34%-22.6%
'26/06/112090-45-2.11%-10.3%43149.46-76.08-0.18%+14.1%-1.93%-24.4%
'26/06/102135-80-3.61%-13.5%43225.54-1478.9-3.31%+10.3%-0.3%-23.8%
'26/06/092215+30+1.37%-12.4%44704.44+1201.66+2.76%+13.3%-1.39%-25.7%
'26/06/082185-75-3.32%-15.3%43502.78-1568.16-3.48%+9.39%+0.16%-24.7%
'26/06/052260-25-1.09%-16.2%45070.94-606.52-1.33%+7.93%+0.24%-24.1%
'26/06/042285-10-0.44%-16.6%45677.46-781.7-1.68%+6.12%+1.24%-22.7%
'26/06/032295+95+4.32%-13%46459.16+901.85+1.98%+8.22%+2.34%-21.2%
'26/06/022200-50-2.22%-14.9%45557.31+219.4+0.48%+8.74%-2.7%-23.6%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/012250-140-5.86%-19.9%45337.91+604.97+1.35%+10.2%-7.21%-30.1%
'26/05/292390+15+0.63%-19.4%44732.94+1096.5+2.51%+13%-1.88%-32.4%
'26/05/282375-135-5.38%-23.7%43636.44-620.36-1.4%+11.4%-3.98%-35.1%
'26/05/272510-120-4.56%-27.2%44256.8+731.43+1.68%+13.3%-6.24%-40.5%
'26/05/262630+95+3.75%-24.5%43525.37-119.03-0.27%+13%+4.02%-37.4%
'26/05/252535+145+6.07%-19.9%43644.4+1376.43+3.26%+16.6%+2.81%-36.5%
'26/05/222390-15-0.62%-20.4%42267.97+899.76+2.18%+19.2%-2.8%-39.6%
'26/05/212405-90-3.61%-23.2%41368.21+1347.39+3.37%+23.2%-6.98%-46.4%
'26/05/202495+145+6.17%-18.5%40020.82-154.74-0.39%+22.7%+6.56%-41.2%
'26/05/192350-190-7.48%-24.6%40175.56-716.26-1.75%+20.6%-5.73%-45.2%
'26/05/182540-15-0.59%-25%40891.82-280.54-0.68%+19.7%+0.09%-44.8%
'26/05/152555-190-6.92%-30.2%41172.36-579.39-1.39%+18.1%-5.53%-48.3%
'26/05/142745-20-0.72%-30.7%41751.75+377.25+0.91%+19.2%-1.63%-49.9%
'26/05/132765-305-9.93%-37.6%41374.5-523.82-1.25%+17.7%-8.68%-55.3%
'26/05/123070+275+9.84%-31.5%41898.32+108.26+0.26%+18%+9.58%-49.5%
'26/05/112795+250+9.82%-24.8%41790.06+186.12+0.45%+18.5%+9.37%-43.3%
'26/05/082545-60-2.3%-26.5%41603.94-329.84-0.79%+17.6%-1.51%-44.1%
'26/05/072605+10+0.39%-26.2%41933.78+794.93+1.93%+19.8%-1.54%-46%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/062595-75-2.81%-28.3%41138.85+369.56+0.91%+20.9%-3.72%-49.2%
'26/05/052670+20+0.75%-27.7%40769.29+64.15+0.16%+21.1%+0.59%-48.9%
'26/05/042650+75+2.91%-25.6%40705.14+1778.51+4.57%+26.7%-1.66%-52.3%
'26/04/302575+175+7.29%-20.2%38926.63-376.87-0.96%+25.4%+8.25%-45.6%
'26/04/29240000%-20.2%39303.5-218.23-0.55%+24.7%+0.55%-45%
'26/04/282400+215+9.84%-12.4%39521.73-94.9-0.24%+24.4%+10.1%-36.8%
'26/04/272185+65+3.07%-9.67%39616.63+684.23+1.76%+26.6%+1.31%-36.3%
'26/04/242120-120-5.36%-14.5%38932.4+1218.25+3.23%+30.7%-8.59%-45.2%
'26/04/232240+200+9.8%-6.13%37714.15-164.32-0.43%+30.2%+10.2%-36.3%
'26/04/222040+100+5.15%-1.29%37878.47+273.36+0.73%+31.1%+4.42%-32.4%
'26/04/211940+25+1.31%0%37605.11+646.31+1.75%+33.4%-0.44%-33.4%
'26/04/201915+105+5.8%+5.8%36958.8+154.46+0.42%+34%+5.38%-28.2%
'26/04/171810+140+8.38%+14.7%36804.34-327.68-0.88%+32.8%+9.26%-18.1%
'26/04/161670+10+0.6%+15.4%37132.02+409.88+1.12%+34.3%-0.52%-18.9%
'26/04/151660+5+0.3%+15.7%36722.14+426.02+1.17%+35.8%-0.87%-20.1%
'26/04/141655+75+4.75%+21.2%36296.12+838.83+2.37%+39%+2.38%-17.8%
'26/04/131580+80+5.33%+27.7%35457.29+39.46+0.11%+39.2%+5.22%-11.5%
'26/04/101500+80+5.63%+34.9%35417.83+556.67+1.6%+41.4%+4.03%-6.56%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/091420-25-1.73%+32.5%34861.16+99.78+0.29%+41.8%-2.02%-9.3%
'26/04/081445+15+1.05%+33.9%34761.38+1531.56+4.61%+48.4%-3.56%-14.5%
'26/04/071430+90+6.72%+42.9%33229.82+657.39+2.02%+51.4%+4.7%-8.45%
'26/04/021340-15-1.11%+41.3%32572.43-602.39-1.82%+48.6%+0.71%-7.28%
'26/04/011355+105+8.4%+53.2%33174.82+1451.83+4.58%+55.4%+3.82%-2.21%
'26/03/311265-75-5.6%+44%31722.99-795.17-2.45%+51.6%-3.15%-7.58%
'26/03/301340+55+4.28%+50.2%32518.16-594.43-1.8%+48.9%+6.08%+1.3%
'26/03/271285-5-0.39%+49.6%33112.59-225.03-0.68%+47.9%+0.29%+1.73%
'26/03/261290+25+1.98%+52.6%33337.62-101.49-0.3%+47.4%+2.28%+5.13%
'26/03/251265+10+0.8%+53.8%33439.11+826.87+2.54%+51.2%-1.74%+2.61%
'26/03/241255-45-3.46%+48.5%32612.24-110.26-0.34%+50.7%-3.12%-2.21%
'26/03/231300-40-2.99%+44%32722.5-821.38-2.45%+47%-0.54%-2.95%
'26/03/201340-100-6.94%+34%33543.88-145.8-0.43%+46.3%-6.51%-12.3%
'26/03/19144000%+34%33689.68-658.9-1.92%+43.5%+1.92%-9.51%
'26/03/181440+70+5.11%+40.9%34348.58+512.01+1.51%+45.7%+3.6%-4.83%
'26/03/171370+30+2.24%+44%33836.57+494.06+1.48%+47.9%+0.76%-3.84%
'26/03/161340+20+1.52%+46.2%33342.51-57.81-0.17%+47.6%+1.69%-1.4%
'26/03/131320-25-1.86%+43.5%33400.32-181.54-0.54%+46.8%-1.32%-3.32%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121345+35+2.67%+47.3%33581.86-532.33-1.56%+44.5%+4.23%+2.81%
'26/03/111310+45+3.56%+52.6%34114.19+1342.32+4.1%+50.4%-0.54%+2.13%
'26/03/101265+50+4.12%+58.8%32771.87+661.45+2.06%+53.5%+2.06%+5.31%
'26/03/091215-80-6.18%+49%32110.42-1489.12-4.43%+46.7%-1.75%+2.3%
'26/03/061295-40-3%+44.6%33599.54-73.4-0.22%+46.4%-2.78%-1.84%
'26/03/051335+95+7.66%+55.6%33672.94+844.06+2.57%+50.2%+5.09%+5.47%
'26/03/041240-15-1.2%+53.8%32828.88-1494.77-4.35%+43.6%+3.15%+10.1%
'26/03/031255-25-1.95%+50.8%34323.65-771.44-2.2%+40.5%+0.25%+10.3%
'26/03/021280-65-4.83%+43.5%35095.09-319.4-0.9%+39.2%-3.93%+4.28%
'26/02/261345+45+3.46%+48.5%35414.49+1.420%+39.2%+3.46%+9.24%
'26/02/251300+55+4.42%+55%35413.07+712.25+2.05%+42.1%+2.37%+12.9%
'26/02/241245+25+2.05%+58.2%34700.82+927.56+2.75%+46%-0.7%+12.2%
'26/02/231220-10-0.81%+56.9%33773.26+167.55+0.5%+46.7%-1.31%+10.2%
'26/02/111230+80+6.96%+67.8%33605.71+532.74+1.61%+49.1%+5.35%+18.8%
'26/02/101150+10+0.88%+69.3%33072.97+668.35+2.06%+52.1%-1.18%+17.2%
'26/02/091140+40+3.64%+75.5%32404.62+621.7+1.96%+55.1%+1.68%+20.3%
'26/02/061100+30+2.8%+80.4%31782.92-18.35-0.06%+55%+2.86%+25.3%
'26/02/051070-10-0.93%+78.7%31801.27-488.54-1.51%+52.7%+0.58%+26%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/041080+84+8.43%+93.8%32289.81+94.45+0.29%+53.1%+8.14%+40.6%
'26/02/03996-9-0.9%+92%32195.36+571.33+1.81%+55.9%-2.71%+36.1%
'26/02/021005+42+4.36%+100.4%31624.03-439.72-1.37%+53.8%+5.73%+46.7%
'26/01/3096300%+100.4%32063.75-472.52-1.45%+51.5%+1.45%+48.9%
'26/01/29963-21-2.13%+96.1%32536.27-267.55-0.82%+50.3%-1.31%+45.8%
'26/01/28984+8+0.82%+97.7%32803.82+485.9+1.5%+52.6%-0.68%+45.2%
'26/01/27976+56+6.09%+109.8%32317.92+253.4+0.79%+53.8%+5.3%+56%
'26/01/26920-10-1.08%+107.5%32064.52+103.01+0.32%+54.3%-1.4%+53.3%
'26/01/23930+71+8.27%+124.7%31961.51+215.43+0.68%+55.3%+7.59%+69.4%
'26/01/22859-4-0.46%+123.6%31746.08+499.71+1.6%+57.8%-2.06%+65.9%
'26/01/21863-2-0.23%+123.1%31246.37-513.62-1.62%+55.2%+1.39%+67.9%
'26/01/20865+12+1.41%+126.3%31759.99+120.7+0.38%+55.8%+1.03%+70.4%
'26/01/19853-11-1.27%+123.4%31639.29+230.59+0.73%+57%-2%+66.4%
'26/01/1686400%+123.4%31408.7+598.12+1.94%+60%-1.94%+63.4%
'26/01/15864-4-0.46%+122.4%30810.58-131.2-0.42%+59.3%-0.04%+63%
'26/01/14868-11-1.25%+119.6%30941.78+234.56+0.76%+60.6%-2.01%+59%
'26/01/13879-8-0.9%+117.6%30707.22+139.93+0.46%+61.3%-1.36%+56.3%
'26/01/12887+32+3.74%+125.7%30567.29+278.33+0.92%+62.8%+2.82%+63%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09855-5-0.58%+124.4%30288.96-71.59-0.24%+62.4%-0.34%+62%
'26/01/08860+7+0.82%+126.3%30360.55-74.92-0.25%+62%+1.07%+64.3%
'26/01/07853-25-2.85%+119.8%30435.47-140.83-0.46%+61.2%-2.39%+58.6%
'26/01/06878+1+0.11%+120.1%30576.3+471.26+1.57%+63.8%-1.46%+56.3%
'26/01/05877-3-0.34%+119.3%30105.04+755.23+2.57%+68%-2.91%+51.3%
'26/01/02880+18+2.09%+123.9%29349.81+386.21+1.33%+70.2%+0.76%+53.7%
'25/12/31862+2+0.23%+124.4%28963.6+256.47+0.89%+71.7%-0.66%+52.7%
'25/12/30860+7+0.82%+126.3%28707.13-103.76-0.36%+71.1%+1.18%+55.1%
'25/12/29853-18-2.07%+121.6%28810.89+254.87+0.89%+72.6%-2.96%+48.9%
'25/12/26871+13+1.52%+124.9%28556.02+184.04+0.65%+73.8%+0.87%+51.2%
'25/12/24858-4-0.46%+123.9%28371.98+61.51+0.22%+74.1%-0.68%+49.8%
'25/12/23862+13+1.53%+127.3%28310.47+160.83+0.57%+75.1%+0.96%+52.2%
'25/12/2284900%+127.3%28149.64+453.29+1.64%+78%-1.64%+49.3%
'25/12/19849+4+0.47%+128.4%27696.35+227.82+0.83%+79.5%-0.36%+48.9%
'25/12/18845-5-0.59%+127.1%27468.53-56.64-0.21%+79.1%-0.38%+47.9%
'25/12/17850-10-1.16%+124.4%27525.17-11.49-0.04%+79%-1.12%+45.4%
'25/12/16860-4-0.46%+123.4%27536.66-330.28-1.19%+76.9%+0.73%+46.5%
'25/12/15864+2+0.23%+123.9%27866.94-331.08-1.17%+74.8%+1.4%+49.1%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12862+21+2.5%+129.5%28198.02+173.27+0.62%+75.9%+1.88%+53.6%
'25/12/11841+62+7.96%+147.8%28024.75-375.98-1.32%+73.6%+9.28%+74.2%
'25/12/10779-4-0.51%+146.5%28400.73+218.13+0.77%+74.9%-1.28%+71.6%
'25/12/09783+7+0.9%+148.7%28182.6-121.18-0.43%+74.2%+1.33%+74.5%
'25/12/08776-4-0.51%+147.4%28303.78+322.89+1.15%+76.2%-1.66%+71.2%
'25/12/05780-33-4.06%+137.4%27980.89+185.18+0.67%+77.4%-4.73%+60%
'25/12/04813+66+8.84%+158.4%27795.71+2.67+0.01%+77.4%+8.83%+81%
'25/12/03747+14+1.91%+163.3%27793.04+228.77+0.83%+78.9%+1.08%+84.4%
'25/12/02733-5-0.68%+161.5%27564.27+221.74+0.81%+80.3%-1.49%+81.2%
'25/12/01738-15-1.99%+156.3%27342.53-283.95-1.03%+78.5%-0.96%+77.8%
'25/11/28753+22+3.01%+164%27626.48+71.95+0.26%+78.9%+2.75%+85.1%
'25/11/27731-16-2.14%+158.4%27554.53+144.99+0.53%+79.9%-2.67%+78.5%
'25/11/26747+39+5.51%+172.6%27409.54+497.37+1.85%+83.2%+3.66%+89.4%
'25/11/25708+5+0.71%+174.5%26912.17+407.93+1.54%+86%-0.83%+88.5%
'25/11/24703-2-0.28%+173.8%26504.24+69.3+0.26%+86.5%-0.54%+87.3%
'25/11/21705-38-5.11%+159.8%26434.94-991.42-3.61%+79.8%-1.5%+80%
'25/11/20743-6-0.8%+157.7%27426.36+846.24+3.18%+85.5%-3.98%+72.2%
'25/11/19749-2-0.27%+157%26580.12-176-0.66%+84.3%+0.39%+72.7%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18751-35-4.45%+145.5%26756.12-691.19-2.52%+79.6%-1.93%+65.9%
'25/11/17786+28+3.69%+154.6%27447.31+49.81+0.18%+80%+3.51%+74.7%
'25/11/14758+11+1.47%+158.4%27397.5-506.06-1.81%+76.7%+3.28%+81.7%
'25/11/13747-13-1.71%+153.9%27903.56-43.53-0.16%+76.4%-1.55%+77.5%
'25/11/12760-28-3.55%+144.9%27947.09+162.14+0.58%+77.4%-4.13%+67.5%
'25/11/11788-40-4.83%+133.1%27784.95-84.56-0.3%+76.9%-4.53%+56.2%
'25/11/10828-18-2.13%+128.1%27869.51+218.1+0.79%+78.3%-2.92%+49.8%
'25/11/07846+8+0.95%+130.3%27651.41-248.04-0.89%+76.7%+1.84%+53.6%
'25/11/06838+20+2.44%+135.9%27899.45+182.39+0.66%+77.9%+1.78%+58.1%
'25/11/05818-1-0.12%+135.7%27717.06-399.5-1.42%+75.3%+1.3%+60.3%
'25/11/0481900%+135.7%28116.56-218.03-0.77%+74%+0.77%+61.7%
'25/11/03819-26-3.08%+128.4%28334.59+101.24+0.36%+74.6%-3.44%+53.8%
'25/10/31845+7+0.84%+130.3%28233.35-54.18-0.19%+74.3%+1.03%+56%
'25/10/30838-19-2.22%+125.2%28287.53-7.21-0.03%+74.2%-2.19%+51%
'25/10/29857+17+2.02%+129.8%28294.74+345.63+1.24%+76.4%+0.78%+53.4%
'25/10/28840+2+0.24%+130.3%27949.11-44.52-0.16%+76.1%+0.4%+54.2%
'25/10/27838-6-0.71%+128.7%27993.63+461.37+1.68%+79.1%-2.39%+49.6%
'25/10/23844+4+0.48%+129.8%27532.26-116.65-0.42%+78.3%+0.9%+51.4%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22840+36+4.48%+140%27648.91-103.5-0.37%+77.6%+4.85%+62.4%
'25/10/21804-14-1.71%+135.9%27752.41+63.78+0.23%+78.1%-1.94%+57.9%
'25/10/20818-8-0.97%+133.7%27688.63+386.26+1.41%+80.6%-2.38%+53.1%
'25/10/17826+8+0.98%+135.9%27302.37-345.5-1.25%+78.3%+2.23%+57.6%
'25/10/16818+1+0.12%+136.2%27647.87+372.16+1.36%+80.8%-1.24%+55.5%
'25/10/15817-23-2.74%+129.8%27275.71+482.56+1.8%+84%-4.54%+45.8%
'25/10/14840-12-1.41%+126.5%26793.15-130.27-0.48%+83.1%-0.93%+43.4%
'25/10/13852+6+0.71%+128.1%26923.42-378.5-1.39%+80.6%+2.1%+47.6%