≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7713 威力德生醫 / K線比較(日)

7713 威力德生醫

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.573.500%0%73.573.573.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--2.7813.390.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
322.01萬31張/筆73.37+0.4 (+0.55%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均57分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 威力德受惠檢測需求穩健成長 上半年獲利1.32億元EPS 2.9元創同期高 (Anue鉅亨 08/11 10:59)

• 威力德生醫董事會決議將「薪資報酬委員會」及「提名委員會」合併，更名為「薪資報酬暨提名委員會」，同步解散「提名委員會」 (公告訊息 08/10 16:21)

• 代重要子公司優品生醫股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 16:11)

• 代重要子公司優品生醫股份有限公司公告決議盈餘分配案 (公告訊息 08/10 16:08)

• 威力德生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:04)

• 威力德生醫2026年第二季合併財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 17:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1273.500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0873.5+0.4+0.55%+0.55%49313.44-492.93-0.99%-1.01%+1.54%+1.56%
'26/10/0773.1-0.4-0.54%0%49806.37-16.18-0.03%-1.04%-0.51%+1.04%
'26/10/0673.5+0.5+0.68%+0.68%49822.55+110.51+0.22%-0.82%+0.46%+1.51%
'26/10/0573-0.7-0.95%-0.27%49712.04+1236.3+2.55%+1.7%-3.5%-1.98%
'26/10/0274.300%-0.27%48475.74+122.25+0.25%+1.96%-0.25%-2.23%
'26/10/0174.300%-0.27%48353.49+413.36+0.86%+2.84%-0.86%-3.11%
'26/09/3074.3+0.2+0.27%0%47940.13+308.17+0.65%+3.51%-0.38%-3.51%
'26/09/2974.1+0.3+0.41%+0.41%47631.96-392.64-0.82%+2.66%+1.23%-2.25%
'26/09/2473.8-0.2-0.27%+0.14%48024.6-132.69-0.28%+2.38%+0.01%-2.24%
'26/09/2374+0.2+0.27%+0.41%48157.29+357.12+0.75%+3.14%-0.48%-2.74%
'26/09/2273.8-1.1-1.47%-1.07%47800.17+81.33+0.17%+3.32%-1.64%-4.39%
'26/09/2174.9+1.1+1.49%+0.41%47718.84+538.09+1.14%+4.5%+0.35%-4.09%
'26/09/1873.8+0.7+0.96%+1.37%47180.75+892.75+1.93%+6.51%-0.97%-5.14%
'26/09/1773.1-0.4-0.54%+0.82%46288+439.1+0.96%+7.53%-1.5%-6.72%
'26/09/1673.500%+0.82%45848.9+337.41+0.74%+8.33%-0.74%-7.51%
'26/09/1573.500%+0.82%45511.49-351.03-0.77%+7.5%+0.77%-6.68%
'26/09/1473.5-1.5-2%-1.2%45862.52-322.33-0.7%+6.75%-1.3%-7.95%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1175+1.1+1.49%+0.27%46184.85-755.64-1.61%+5.03%+3.1%-4.76%
'26/09/1073.900%+0.27%46940.49-242.87-0.51%+4.49%+0.51%-4.22%
'26/09/0973.900%+0.27%47183.36+77.58+0.16%+4.66%-0.16%-4.39%
'26/09/0873.900%+0.27%47105.78-220.49-0.47%+4.17%+0.47%-3.9%
'26/09/0773.900%+0.27%47326.27+775.14+1.67%+5.91%-1.67%-5.64%
'26/09/0473.9-0.1-0.14%+0.14%46551.13+693.47+1.51%+7.51%-1.65%-7.38%
'26/09/037400%+0.14%45857.66-307.06-0.67%+6.8%+0.67%-6.66%
'26/09/0274+0.2+0.27%+0.41%46164.72-784-1.67%+5.01%+1.94%-4.61%
'26/09/0173.8+0.3+0.41%+0.82%46948.72+820.25+1.78%+6.88%-1.37%-6.06%
'26/08/3173.500%+0.82%46128.47-202.98-0.44%+6.41%+0.44%-5.6%
'26/08/2873.500%+0.82%46331.45+356.23+0.77%+7.24%-0.77%-6.42%
'26/08/2773.500%+0.82%45975.22+142.6+0.31%+7.57%-0.31%-6.75%
'26/08/2673.5+0.6+0.82%+1.65%45832.62+663.16+1.47%+9.15%-0.65%-7.5%
'26/08/2572.900%+1.65%45169.46+407.14+0.91%+10.1%-0.91%-8.5%
'26/08/2472.9-0.1-0.14%+1.51%44762.32-461.97-1.02%+9.02%+0.88%-7.51%
'26/08/2173+1.9+2.67%+4.22%45224.29+290.55+0.65%+9.72%+2.02%-5.5%
'26/08/2071.1+0.1+0.14%+4.37%44933.74+214.39+0.48%+10.2%-0.34%-5.88%
'26/08/1971-0.1-0.14%+4.22%44719.35-589.33-1.3%+8.81%+1.16%-4.59%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1871.1+0.4+0.57%+4.81%45308.68-548.59-1.2%+7.51%+1.77%-2.7%
'26/08/1770.7-0.1-0.14%+4.66%45857.27+46.26+0.1%+7.62%-0.24%-2.96%
'26/08/1470.800%+4.66%45811.01-210.47-0.46%+7.13%+0.46%-2.47%
'26/08/1370.800%+4.66%46021.48+503.41+1.11%+8.31%-1.11%-3.65%
'26/08/1270.8+0.2+0.28%+4.96%45518.07+397.35+0.88%+9.27%-0.6%-4.31%
'26/08/1170.6+1.1+1.58%+6.62%45120.72+191.96+0.43%+9.73%+1.15%-3.11%
'26/08/1069.5+0.6+0.87%+7.55%44928.76+702.85+1.59%+11.5%-0.72%-3.93%
'26/08/0768.9-0.2-0.29%+7.24%44225.91-170.79-0.38%+11%+0.09%-3.81%
'26/08/0669.1-0.4-0.58%+6.62%44396.7-214.9-0.48%+10.5%-0.1%-3.9%
'26/08/0569.5-0.4-0.57%+6.01%44611.6+1250.94+2.88%+13.7%-3.45%-7.69%
'26/08/0469.9-0.4-0.57%+5.41%43360.66-25.75-0.06%+13.6%-0.51%-8.23%
'26/08/0370.3+0.3+0.43%+5.86%43386.41+266.66+0.62%+14.3%-0.19%-8.48%
'26/07/317000%+5.86%43119.75+3186.45+7.98%+23.5%-7.98%-17.6%
'26/07/307000%+5.86%39933.3-105.88-0.26%+23.1%+0.26%-17.3%
'26/07/297000%+5.86%40039.18-1564.18-3.76%+18.5%+3.76%-12.6%
'26/07/2870-0.4-0.57%+5.26%41603.36-2030.83-4.65%+13%+4.08%-7.73%
'26/07/2770.4-0.2-0.28%+4.96%43634.19-20.65-0.05%+12.9%-0.23%-7.98%
'26/07/2470.6+0.1+0.14%+5.11%43654.84-1195.97-2.67%+9.92%+2.81%-4.82%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2370.5-0.2-0.28%+4.81%44850.81+25.03+0.06%+9.99%-0.34%-5.18%
'26/07/2270.700%+4.81%44825.78+592.91+1.34%+11.5%-1.34%-6.65%
'26/07/2170.7+0.1+0.14%+4.96%44232.87+1783.17+4.2%+16.1%-4.06%-11.2%
'26/07/2070.600%+4.96%42449.7-221.57-0.52%+15.5%+0.52%-10.6%
'26/07/1770.6-0.1-0.14%+4.81%42671.27-2953.71-6.47%+8.06%+6.33%-3.25%
'26/07/1670.700%+4.81%45624.98-6.61-0.01%+8.04%+0.01%-3.23%
'26/07/1570.7+0.1+0.14%+4.96%45631.59+893.64+2%+10.2%-1.86%-5.24%
'26/07/1470.600%+4.96%44737.95-642.57-1.42%+8.64%+1.42%-3.68%
'26/07/1370.600%+4.96%45380.52+25.91+0.06%+8.7%-0.06%-3.75%
'26/07/0970.6-0.1-0.14%+4.81%45354.61-379.8-0.83%+7.8%+0.69%-2.99%
'26/07/0870.700%+4.81%45734.41+255.3+0.56%+8.41%-0.56%-3.6%
'26/07/0770.7+0.1+0.14%+4.96%45479.11-1077.28-2.31%+5.9%+2.45%-0.94%
'26/07/0670.6+0.3+0.43%+5.41%46556.39-224.23-0.48%+5.39%+0.91%+0.02%
'26/07/0370.300%+5.41%46780.62+36.46+0.08%+5.47%-0.08%-0.07%
'26/07/0270.3+0.2+0.29%+5.71%46744.16-274.83-0.58%+4.86%+0.87%+0.85%
'26/07/0170.1-1.1-1.54%+4.07%47018.99+893.08+1.94%+6.89%-3.48%-2.81%
'26/06/3071.200%+4.07%46125.91+1126.01+2.5%+9.56%-2.5%-5.49%
'26/06/297100%+4.08%44999.9+428.14+0.96%+10.6%-0.96%-6.53%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2671-0.2-0.28%+3.79%44571.76-1683.5-3.64%+6.59%+3.36%-2.79%
'26/06/2571.2-0.1-0.14%+3.65%46255.26+211.66+0.46%+7.08%-0.6%-3.43%
'26/06/2471.3-0.5-0.7%+2.92%46043.6-1057.05-2.24%+4.67%+1.54%-1.75%
'26/06/2371.8+0.3+0.42%+3.36%47100.65-640.86-1.34%+3.27%+1.76%+0.09%
'26/06/2271.5+0.5+0.7%+4.08%47741.51+1276.31+2.75%+6.11%-2.05%-2.02%
'26/06/1871-1-1.39%+2.64%46465.2+587.81+1.28%+7.46%-2.67%-4.83%
'26/06/1772+1+1.41%+4.08%45877.39+68.2+0.15%+7.62%+1.26%-3.54%
'26/06/1671+0.6+0.85%+4.97%45809.19+412.2+0.91%+8.6%-0.06%-3.63%
'26/06/1570.4-0.1-0.14%+4.82%45396.99+1227.95+2.78%+11.6%-2.92%-6.8%
'26/06/1270.5+0.1+0.14%+4.97%44169.04+1019.58+2.36%+14.3%-2.22%-9.29%
'26/06/1170.4-0.6-0.85%+4.08%43149.46-76.08-0.18%+14.1%-0.67%-9.97%
'26/06/1071-0.1-0.14%+3.94%43225.54-1478.9-3.31%+10.3%+3.17%-6.35%
'26/06/0971.1+0.4+0.57%+4.53%44704.44+1201.66+2.76%+13.3%-2.19%-8.8%
'26/06/0870.7-1.2-1.67%+2.78%43502.78-1568.16-3.48%+9.39%+1.81%-6.61%
'26/06/0571.9+1.1+1.55%+4.38%45070.94-606.52-1.33%+7.93%+2.88%-3.56%
'26/06/0470.8-1.6-2.21%+2.07%45677.46-781.7-1.68%+6.12%-0.53%-4.05%
'26/06/0372.4-0.5-0.69%+1.37%46459.16+901.85+1.98%+8.22%-2.67%-6.85%
'26/06/0272.9-1-1.35%0%45557.31+219.4+0.48%+8.74%-1.83%-8.74%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0173.9+6.7+9.97%+9.97%45337.91+604.97+1.35%+10.2%+8.62%-0.24%
'26/05/2967.2+0.1+0.15%+10.1%44732.94+1096.5+2.51%+13%-2.36%-2.85%
'26/05/2867.1-0.1-0.15%+9.97%43636.44-620.36-1.4%+11.4%+1.25%-1.43%
'26/05/2767.2+0.4+0.6%+10.6%44256.8+731.43+1.68%+13.3%-1.08%-2.64%
'26/05/2666.8-0.2-0.3%+10.3%43525.37-119.03-0.27%+13%-0.03%-2.66%
'26/05/2567-0.9-1.33%+8.84%43644.4+1376.43+3.26%+16.6%-4.59%-7.8%
'26/05/2267.9+0.4+0.59%+9.48%42267.97+899.76+2.18%+19.2%-1.59%-9.7%
'26/05/2167.500%+9.48%41368.21+1347.39+3.37%+23.2%-3.37%-13.7%
'26/05/2067.5-0.3-0.44%+9%40020.82-154.74-0.39%+22.7%-0.05%-13.7%
'26/05/1967.8-0.2-0.29%+8.68%40175.56-716.26-1.75%+20.6%+1.46%-11.9%
'26/05/1868-0.1-0.15%+8.52%40891.82-280.54-0.68%+19.7%+0.53%-11.2%
'26/05/1568.1+0.1+0.15%+8.68%41172.36-579.39-1.39%+18.1%+1.54%-9.41%
'26/05/146800%+8.68%41751.75+377.25+0.91%+19.2%-0.91%-10.5%
'26/05/1368-0.5-0.73%+7.88%41374.5-523.82-1.25%+17.7%+0.52%-9.79%
'26/05/1268.5+0.5+0.74%+8.68%41898.32+108.26+0.26%+18%+0.48%-9.3%
'26/05/1168.900%+8.56%41790.06+186.12+0.45%+18.5%-0.45%-9.94%
'26/05/0868.9+0.3+0.44%+9.04%41603.94-329.84-0.79%+17.6%+1.23%-8.53%
'26/05/0768.6+1.5+2.24%+11.5%41933.78+794.93+1.93%+19.8%+0.31%-8.37%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0667.1-0.1-0.15%+11.3%41138.85+369.56+0.91%+20.9%-1.06%-9.62%
'26/05/0567.2-0.3-0.44%+10.8%40769.29+64.15+0.16%+21.1%-0.6%-10.3%
'26/05/0467.5-0.4-0.59%+10.2%40705.14+1778.51+4.57%+26.7%-5.16%-16.5%
'26/04/3067.9+0.4+0.59%+10.8%38926.63-376.87-0.96%+25.4%+1.55%-14.6%
'26/04/2967.5+0.4+0.6%+11.5%39303.5-218.23-0.55%+24.7%+1.15%-13.3%
'26/04/2867.500%+11.4%39521.73-94.9-0.24%+24.4%+0.24%-13%
'26/04/2767.5+0.3+0.45%+11.9%39616.63+684.23+1.76%+26.6%-1.31%-14.7%
'26/04/2467.2-0.5-0.74%+11.1%38932.4+1218.25+3.23%+30.7%-3.97%-19.6%
'26/04/2367.7+0.9+1.35%+12.6%37714.15-164.32-0.43%+30.2%+1.78%-17.6%
'26/04/2266.8-1-1.47%+10.9%37878.47+273.36+0.73%+31.1%-2.2%-20.2%
'26/04/2167.8+1.2+1.8%+12.9%37605.11+646.31+1.75%+33.4%+0.05%-20.5%
'26/04/2066.6-0.4-0.6%+12.2%36958.8+154.46+0.42%+34%-1.02%-21.7%
'26/04/176700%+12.2%36804.34-327.68-0.88%+32.8%+0.88%-20.5%
'26/04/166700%+12.2%37132.02+409.88+1.12%+34.3%-1.12%-22%
'26/04/1567-0.7-1.03%+11.1%36722.14+426.02+1.17%+35.8%-2.2%-24.8%
'26/04/1467.7-0.9-1.31%+9.62%36296.12+838.83+2.37%+39%-3.68%-29.4%
'26/04/1368.6+0.4+0.59%+10.3%35457.29+39.46+0.11%+39.2%+0.48%-28.9%
'26/04/1068.2+1.7+2.56%+13.1%35417.83+556.67+1.6%+41.4%+0.96%-28.3%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0966.5+0.4+0.61%+13.8%34861.16+99.78+0.29%+41.8%+0.32%-28.1%
'26/04/0866.1-1.1-1.64%+11.9%34761.38+1531.56+4.61%+48.4%-6.25%-36.5%
'26/04/0767.2-0.5-0.74%+11.1%33229.82+657.39+2.02%+51.4%-2.76%-40.3%
'26/04/0267.7+0.4+0.59%+11.7%32572.43-602.39-1.82%+48.6%+2.41%-36.9%
'26/04/0167.3-0.1-0.15%+11.6%33174.82+1451.83+4.58%+55.4%-4.73%-43.8%
'26/03/3167.4+0.2+0.3%+11.9%31722.99-795.17-2.45%+51.6%+2.75%-39.7%
'26/03/3067.2-1.1-1.61%+10.1%32518.16-594.43-1.8%+48.9%+0.19%-38.8%
'26/03/2768.3-1.1-1.59%+8.36%33112.59-225.03-0.68%+47.9%-0.91%-39.5%
'26/03/2673.5+0.6+0.82%+8.78%33337.62-101.49-0.3%+47.4%+1.12%-38.7%
'26/03/2572.9-0.1-0.14%+8.63%33439.11+826.87+2.54%+51.2%-2.68%-42.5%
'26/03/247300%+8.63%32612.24-110.26-0.34%+50.7%+0.34%-42%
'26/03/2373+1+1.39%+10.1%32722.5-821.38-2.45%+47%+3.84%-36.8%
'26/03/2072.500%+10.1%33543.88-145.8-0.43%+46.3%+0.43%-36.3%
'26/03/1972.5+0.3+0.42%+10.5%33689.68-658.9-1.92%+43.5%+2.34%-33%
'26/03/1872.2-0.1-0.14%+10.4%34348.58+512.01+1.51%+45.7%-1.65%-35.3%
'26/03/1772.3-0.2-0.28%+10.1%33836.57+494.06+1.48%+47.9%-1.76%-37.8%
'26/03/1672.5+0.9+1.26%+11.5%33342.51-57.81-0.17%+47.6%+1.43%-36.2%
'26/03/1371.600%+11.5%33400.32-181.54-0.54%+46.8%+0.54%-35.4%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1271.6+0.6+0.85%+12.4%33581.86-532.33-1.56%+44.5%+2.41%-32.1%
'26/03/1171+1.2+1.72%+14.3%34114.19+1342.32+4.1%+50.4%-2.38%-36.1%
'26/03/1069.8+0.3+0.43%+14.8%32771.87+661.45+2.06%+53.5%-1.63%-38.7%
'26/03/0969.5-0.7-1%+13.7%32110.42-1489.12-4.43%+46.7%+3.43%-33.1%
'26/03/0670.2-0.8-1.13%+12.4%33599.54-73.4-0.22%+46.4%-0.91%-34%
'26/03/0571+1.7+2.45%+15.2%33672.94+844.06+2.57%+50.2%-0.12%-35%
'26/03/0469.3-1-1.42%+13.5%32828.88-1494.77-4.35%+43.6%+2.93%-30.1%
'26/03/0370.3+0.3+0.43%+14%34323.65-771.44-2.2%+40.5%+2.63%-26.5%
'26/03/0270+0.1+0.14%+14.2%35095.09-319.4-0.9%+39.2%+1.04%-25.1%
'26/02/2669.900%+14.2%35414.49+1.420%+39.2%0%-25.1%
'26/02/2569.9+0.3+0.43%+14.7%35413.07+712.25+2.05%+42.1%-1.62%-27.4%
'26/02/2469.6-0.4-0.57%+14%34700.82+927.56+2.75%+46%-3.32%-32%
'26/02/2370-1-1.41%+12.4%33773.26+167.55+0.5%+46.7%-1.91%-34.3%
'26/02/1171+0.4+0.57%+13%33605.71+532.74+1.61%+49.1%-1.04%-36%
'26/02/1070.900%+13%33072.97+668.35+2.06%+52.1%-2.06%-39.2%
'26/02/0970.9+0.4+0.57%+13.6%32404.62+621.7+1.96%+55.1%-1.39%-41.5%
'26/02/0670.5+0.2+0.28%+13.9%31782.92-18.35-0.06%+55%+0.34%-41.1%
'26/02/0570.3+0.1+0.14%+14.1%31801.27-488.54-1.51%+52.7%+1.65%-38.6%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0470.600%+14%32289.81+94.45+0.29%+53.1%-0.29%-39.1%
'26/02/037200%+13.7%32195.36+571.33+1.81%+55.9%-1.81%-42.2%
'26/02/0272+1.4+1.98%+16%31624.03-439.72-1.37%+53.8%+3.35%-37.8%
'26/01/3070.600%+16%32063.75-472.52-1.45%+51.5%+1.45%-35.5%
'26/01/2970.6+0.1+0.14%+16.2%32536.27-267.55-0.82%+50.3%+0.96%-34.1%
'26/01/2870.5+0.2+0.28%+16.5%32803.82+485.9+1.5%+52.6%-1.22%-36.1%
'26/01/2770.300%+16.5%32317.92+253.4+0.79%+53.8%-0.79%-37.3%
'26/01/2670.3+0.1+0.14%+16.7%32064.52+103.01+0.32%+54.3%-0.18%-37.6%
'26/01/2370.2-0.2-0.28%+16.3%31961.51+215.43+0.68%+55.3%-0.96%-39%
'26/01/2270.4-0.2-0.28%+16%31746.08+499.71+1.6%+57.8%-1.88%-41.8%
'26/01/2170.900%+15.9%31246.37-513.62-1.62%+55.2%+1.62%-39.3%
'26/01/2071.300%+15.8%31759.99+120.7+0.38%+55.8%-0.38%-40%
'26/01/1971.3+0.5+0.71%+16.7%31639.29+230.59+0.73%+57%-0.02%-40.3%
'26/01/1670.8+0.2+0.28%+17%31408.7+598.12+1.94%+60%-1.66%-43%
'26/01/1570.6-0.9-1.26%+15.5%30810.58-131.2-0.42%+59.3%-0.84%-43.8%
'26/01/1471.5+0.7+0.99%+16.7%30941.78+234.56+0.76%+60.6%+0.23%-43.9%
'26/01/1370.8+0.1+0.14%+16.8%30707.22+139.93+0.46%+61.3%-0.32%-44.5%
'26/01/1270.7+0.2+0.28%+17.2%30567.29+278.33+0.92%+62.8%-0.64%-45.6%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0970.500%+17.2%30288.96-71.59-0.24%+62.4%+0.24%-45.2%
'26/01/0870.5-1.5-2.08%+14.7%30360.55-74.92-0.25%+62%-1.83%-47.3%
'26/01/077200%+14.7%30435.47-140.83-0.46%+61.2%+0.46%-46.5%
'26/01/067200%+14.7%30576.3+471.26+1.57%+63.8%-1.57%-49%
'26/01/0572-0.8-1.1%+13.5%30105.04+755.23+2.57%+68%-3.67%-54.5%
'26/01/0272.8-0.6-0.82%+12.5%29349.81+386.21+1.33%+70.2%-2.15%-57.7%
'25/12/3173.4-0.7-0.94%+11.5%28963.6+256.47+0.89%+71.7%-1.83%-60.3%
'25/12/3074.500%+11.4%28707.13-103.76-0.36%+71.1%+0.36%-59.7%
'25/12/2974.5+0.7+0.95%+12.5%28810.89+254.87+0.89%+72.6%+0.06%-60.2%
'25/12/2673.8-0.2-0.27%+12.2%28556.02+184.04+0.65%+73.8%-0.92%-61.6%
'25/12/2474+0.5+0.68%+12.9%28371.98+61.51+0.22%+74.1%+0.46%-61.2%
'25/12/2373.5+0.3+0.41%+13.4%28310.47+160.83+0.57%+75.1%-0.16%-61.8%
'25/12/2273.2-1-1.35%+11.9%28149.64+453.29+1.64%+78%-2.99%-66.1%
'25/12/1974.2-0.3-0.4%+11.4%27696.35+227.82+0.83%+79.5%-1.23%-68.1%
'25/12/1874.5+0.2+0.27%+11.7%27468.53-56.64-0.21%+79.1%+0.48%-67.4%
'25/12/1775.300%+11.6%27525.17-11.49-0.04%+79%+0.04%-67.5%
'25/12/1675.3+1.6+2.17%+14%27536.66-330.28-1.19%+76.9%+3.36%-62.9%
'25/12/1574.200%+13.9%27866.94-331.08-1.17%+74.8%+1.17%-61%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1274.2-0.3-0.4%+13.4%28198.02+173.27+0.62%+75.9%-1.02%-62.5%
'25/12/1174.5+0.1+0.13%+13.6%28024.75-375.98-1.32%+73.6%+1.45%-60%
'25/12/1074.400%+13.6%28400.73+218.13+0.77%+74.9%-0.77%-61.4%
'25/12/0975.500%+13.4%28182.6-121.18-0.43%+74.2%+0.43%-60.8%
'25/12/0875.5+1.5+2.03%+15.7%28303.78+322.89+1.15%+76.2%+0.88%-60.5%
'25/12/057400%+15.7%27980.89+185.18+0.67%+77.4%-0.67%-61.7%
'25/12/0474+0.4+0.54%+16.3%27795.71+2.67+0.01%+77.4%+0.53%-61.1%
'25/12/0373.6-1.7-2.26%+13.7%27793.04+228.77+0.83%+78.9%-3.09%-65.2%
'25/12/0275.3+1.5+2.03%+16%27564.27+221.74+0.81%+80.3%+1.22%-64.3%
'25/12/0173.800%+16%27342.53-283.95-1.03%+78.5%+1.03%-62.5%
'25/11/2873.800%+16%27626.48+71.95+0.26%+78.9%-0.26%-62.9%
'25/11/2773.8-0.4-0.54%+15.4%27554.53+144.99+0.53%+79.9%-1.07%-64.5%
'25/11/2674.2+0.4+0.54%+16%27409.54+497.37+1.85%+83.2%-1.31%-67.2%
'25/11/2573.8-0.1-0.14%+15.8%26912.17+407.93+1.54%+86%-1.68%-70.2%
'25/11/2473.9+0.4+0.54%+16.5%26504.24+69.3+0.26%+86.5%+0.28%-70%
'25/11/2173.5-0.7-0.94%+15.4%26434.94-991.42-3.61%+79.8%+2.67%-64.4%
'25/11/2074.2+0.8+1.09%+16.6%27426.36+846.24+3.18%+85.5%-2.09%-68.9%
'25/11/1973.4-0.2-0.27%+16.3%26580.12-176-0.66%+84.3%+0.39%-68%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1873.6+0.1+0.14%+16.5%26756.12-691.19-2.52%+79.6%+2.66%-63.2%
'25/11/1773.500%+16.5%27447.31+49.81+0.18%+80%-0.18%-63.5%
'25/11/1473.5-1-1.34%+14.9%27397.5-506.06-1.81%+76.7%+0.47%-61.8%
'25/11/1374.500%+14.9%27903.56-43.53-0.16%+76.4%+0.16%-61.5%
'25/11/1274.5+0.2+0.27%+15.2%27947.09+162.14+0.58%+77.4%-0.31%-62.2%
'25/11/1174.3+0.3+0.41%+15.7%27784.95-84.56-0.3%+76.9%+0.71%-61.2%
'25/11/1074+0.2+0.27%+16%27869.51+218.1+0.79%+78.3%-0.52%-62.3%
'25/11/0773.8-0.7-0.94%+14.9%27651.41-248.04-0.89%+76.7%-0.05%-61.8%
'25/11/0674.5-0.4-0.53%+14.3%27899.45+182.39+0.66%+77.9%-1.19%-63.6%
'25/11/0574.9+1.6+2.18%+16.8%27717.06-399.5-1.42%+75.3%+3.6%-58.6%
'25/11/0473.300%+16.8%28116.56-218.03-0.77%+74%+0.77%-57.2%
'25/11/0373.3-1.2-1.61%+14.9%28334.59+101.24+0.36%+74.6%-1.97%-59.7%
'25/10/3174.5+0.6+0.81%+15.8%28233.35-54.18-0.19%+74.3%+1%-58.5%
'25/10/3073.9+0.1+0.14%+16%28287.53-7.21-0.03%+74.2%+0.17%-58.3%
'25/10/2973.8+0.4+0.54%+16.6%28294.74+345.63+1.24%+76.4%-0.7%-59.8%
'25/10/2873.4-0.1-0.14%+16.5%27949.11-44.52-0.16%+76.1%+0.02%-59.7%
'25/10/2773.5+0.1+0.14%+16.6%27993.63+461.37+1.68%+79.1%-1.54%-62.4%
'25/10/2373.4-1.4-1.87%+14.4%27532.26-116.65-0.42%+78.3%-1.45%-63.9%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2274.8+0.3+0.4%+14.9%27648.91-103.5-0.37%+77.6%+0.77%-62.7%
'25/10/2174.5-1-1.32%+13.4%27752.41+63.78+0.23%+78.1%-1.55%-64.7%
'25/10/2075.5-1.1-1.44%+11.7%27688.63+386.26+1.41%+80.6%-2.85%-68.8%
'25/10/1776.6+1.6+2.13%+14.1%27302.37-345.5-1.25%+78.3%+3.38%-64.2%
'25/10/167500%+14.1%27647.87+372.16+1.36%+80.8%-1.36%-66.6%
'25/10/157500%+14.1%27275.71+482.56+1.8%+84%-1.8%-69.9%
'25/10/1475-2.8-3.6%+10%26793.15-130.27-0.48%+83.1%-3.12%-73.1%
'25/10/1377.8+1.8+2.37%+12.6%26923.42-378.5-1.39%+80.6%+3.76%-67.9%